PumpGO Historical Data

GO
Download
Date Close Price change Market cap Trading volume
9:02 PM $ 0.0000148
+0.00%
$ 14,755 $ 4,696
9:01 PM $ 0.0000146
+0.00%
$ 14,755 $ 4,694
8:53 PM $ 0.0000146
+0.00%
$ 14,618 $ 4,628
8:52 PM $ 0.000014
+0.00%
$ 14,618 $ 4,606
8:51 PM $ 0.000014
+0.00%
$ 14,618 $ 4,398
8:49 PM $ 0.0000131
+0.00%
$ 13,100 $ 4,241
8:48 PM $ 0.0000132
+0.00%
$ 13,100 $ 3,972
8:44 PM $ 0.0000108
+0.00%
$ 10,842 $ 3,987
8:19 PM $ 0.0000109
+0.00%
$ 10,878 $ 3,252
8:08 PM $ 0.0000109
+0.00%
$ 10,900 $ 3,254
7:54 PM $ 0.0000108
+0.00%
$ 10,818 $ 3,243
7:26 PM $ 0.0000108
+0.14%
$ 10,816 $ 3,216
7:17 PM $ 0.0000107
+0.00%
$ 10,702 $ 3,212
7:13 PM $ 0.0000119
+0.00%
$ 11,929 $ 2,936
6:51 PM $ 0.0000119
+0.00%
$ 11,897 $ 3,279
6:39 PM $ 0.0000122
+0.00%
$ 12,232 $ 3,270
6:13 PM $ 0.0000119
+0.00%
$ 11,860 $ 3,291
5:53 PM $ 0.0000128
+0.00%
$ 12,817 $ 3,007
5:39 PM $ 0.0000126
+0.00%
$ 12,565 $ 3,244
5:01 PM $ 0.0000124
+0.00%
$ 12,412 $ 3,156
4:57 PM $ 0.0000137
+0.00%
$ 13,746 $ 2,881
4:35 PM $ 0.0000138
+0.00%
$ 14,007 $ 3,169
3:49 PM $ 0.000014
+0.00%
$ 14,007 $ 3,158
3:44 PM $ 0.0000145
+0.00%
$ 14,471 $ 3,173
3:22 PM $ 0.0000147
+0.00%
$ 14,749 $ 3,253
2:49 PM $ 0.0000147
+0.00%
$ 14,691 $ 3,341
2:31 PM $ 0.0000146
-0.01%
$ 14,615 $ 3,290
2:30 PM $ 0.0000148
+0.00%
$ 14,615 $ 3,290
2:20 PM $ 0.0000153
+0.00%
$ 15,338 $ 3,306
2:18 PM $ 0.0000153
+0.00%
$ 15,338 $ 3,318
1:37 PM $ 0.000016
+0.00%
$ 15,987 $ 3,412
1:14 PM $ 0.0000158
+0.00%
$ 15,837 $ 3,514
12:54 PM $ 0.0000161
+0.00%
$ 16,107 $ 3,453
12:53 PM $ 0.0000158
+0.00%
$ 16,107 $ 3,464
12:39 PM $ 0.0000158
+0.00%
$ 15,846 $ 3,400
12:05 PM $ 0.0000165
+0.00%
$ 16,476 $ 3,424
11:27 AM $ 0.0000165
+0.00%
$ 16,476 $ 3,452
11:11 AM $ 0.0000165
+0.00%
$ 16,537 $ 3,452
11:02 AM $ 0.0000162
+0.00%
$ 16,222 $ 3,465
10:51 AM $ 0.0000159
+3.59%
$ 15,938 $ 3,039
10:50 AM $ 0.0000158
+0.00%
$ 15,938 $ 3,039
10:48 AM $ 0.0000155
+0.00%
$ 15,509 $ 2,980
10:46 AM $ 0.0000169
+0.00%
$ 15,509 $ 2,687
10:03 AM $ 0.0000168
+0.00%
$ 16,795 $ 2,935
9:50 AM $ 0.0000168
+0.00%
$ 16,822 $ 2,921
9:31 AM $ 0.0000168
+0.00%
$ 16,822 $ 2,918
9:11 AM $ 0.0000169
+0.00%
$ 16,894 $ 2,921
8:38 AM $ 0.0000168
+0.00%
$ 16,842 $ 2,934
8:10 AM $ 0.0000168
+0.00%
$ 18,403 $ 2,920
7:23 AM $ 0.0000184
+0.00%
$ 18,403 $ 2,637
Download