Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DATA Historical Data

DTA Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 2022 $0.0000363
-6.92%
$263,363 $395,487
May 19, 2022 $0.0000392
+0.18%
$284,113 $287,207
May 18, 2022 $0.0000392
+0.51%
$284,258 $314,947
May 17, 2022 $0.0000391
+0.26%
$283,605 $274,133
May 16, 2022 $0.000039
-8.86%
$282,735 $141,261
May 15, 2022 $0.0000427
+2.32%
$309,942 $148,083
May 14, 2022 $0.0000418
+11.09%
$303,049 $150,177
May 13, 2022 $0.0000377
-12.28%
$273,158 $236,700
May 12, 2022 $0.000043
-11.39%
$312,263 $605,075
May 11, 2022 $0.0000485
-13.24%
$352,167 $1.28 million
May 10, 2022 $0.000056
-0.18%
$406,363 $1.28 million
May 9, 2022 $0.0000561
-1.58%
$406,798 $1.43 million
May 8, 2022 $0.0000569
-6.92%
$412,820 $1.41 million
May 7, 2022 $0.0000612
-2.11%
$443,727 $1.43 million
May 6, 2022 $0.0000622
+20.35%
$450,910 $1.49 million
May 5, 2022 $0.0000515
-1.92%
$373,715 $1.29 million
May 4, 2022 $0.0000525
-1.04%
$381,043 $1.28 million
May 3, 2022 $0.0000531
-0.08%
$385,396 $1.31 million
May 2, 2022 $0.0000531
+4.49%
$385,323 $1.34 million
May 1, 2022 $0.0000508
-4.72%
$368,781 $1.29 million
Apr 30, 2022 $0.0000531
+1.94%
$385,323 $1.35 million
Apr 29, 2022 $0.0000521
-15.26%
$378,213 $1.47 million
Apr 28, 2022 $0.000061
-3.07%
$442,567 $1.51 million
Apr 27, 2022 $0.0000629
-1.41%
$456,569 $1.33 million
Apr 26, 2022 $0.0000639
+11.05%
$463,824 $1.58 million
Apr 25, 2022 $0.0000576
+16.94%
$417,754 $600,417
Apr 24, 2022 $0.0000492
-2.40%
$357,246 $546
Apr 23, 2022 $0.0000504
-2.36%
$366,024 $3,534
Apr 22, 2022 $0.0000517
+2.31%
$374,876 $3,915
Apr 21, 2022 $0.0000505
+0.45%
$366,419 $4,759
Apr 20, 2022 $0.0000503
-1.11%
$364,762 $2,821
Apr 19, 2022 $0.0000508
-1.76%
$368,348 $9,539
Apr 18, 2022 $0.0000517
+0.19%
$374,939 $26,821
Apr 17, 2022 $0.0000516
-0.58%
$374,216 $4,646
Apr 16, 2022 $0.0000519
-0.51%
$376,397 $1,102
Apr 15, 2022 $0.0000521
-0.35%
$378,312 $4,503
Apr 14, 2022 $0.0000523
-2.93%
$379,652 $11,514
Apr 13, 2022 $0.0000539
+4.76%
$391,119 $2,923
Apr 12, 2022 $0.0000515
-2.69%
$373,371 $4,298
Apr 11, 2022 $0.0000527
-10.65%
$382,269 $7,141
Apr 10, 2022 $0.000059
+3.51%
$427,873 $3,514
Apr 9, 2022 $0.000057
-2.48%
$413,357 $2,328
Apr 8, 2022 $0.0000587
+4.96%
$426,161 $7,301
Apr 7, 2022 $0.000056
+1.64%
$406,109 $8,348
Apr 6, 2022 $0.0000551
-9.24%
$399,557 $7,244
Apr 5, 2022 $0.0000607
+0.92%
$440,254 $1,439
Apr 4, 2022 $0.0000601
-3.31%
$436,231 $5,260
Apr 3, 2022 $0.0000622
+3.81%
$451,167 $5,207
Apr 2, 2022 $0.0000599
-2.39%
$434,594 $9,971
Apr 1, 2022 $0.0000614
+2.42%
$445,227 $5,357