Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DATA Historical Data

DTA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10 $0.00207
-6.18%
$-- $44,787
Sep 3 $0.00239
-25.11%
$-- $48,379
Aug 27 $0.00302
+44.88%
$-- $48,526
Aug 20 $0.00215
-2.22%
$-- $45,658
Aug 13 $0.00227
+0.50%
$-- $44,494
Aug 6 $0.00234
-35.40%
$-- $46,665
Jul 30 $0.00349
-36.43%
$-- $54,236
Jul 23 $0.00545
+0.88%
$-- $55,805
Jul 16 $0.00537
-11.17%
$-- $49,333
Jul 9 $0.00596
-22.65%
$-- $45,290
Jul 2 $0.00701
+0.31%
$-- $45,938
Jun 25 $0.0068
+11.18%
$-- $42,965
Jun 18 $0.00627
-20.09%
$-- $45,840
Jun 11 $0.00792
-22.07%
$-- $46,933
Jun 4 $0.0118
-15.59%
$-- $45,745
May 28 $0.0138
+9.11%
$-- $51,982
May 21 $0.013
-26.52%
$-- $55,515
May 14 $0.0173
+0.01%
$-- $58,900
May 7 $0.0171
-23.06%
$-- $64,055
Apr 30 $0.0222
+2.90%
$-- $65,744
Apr 23 $0.0201
+23.72%
$-- $63,690
Apr 16 $0.0147
+12.93%
$-- $57,823
Apr 9 $0.013
+42.47%
$-- $50,857
Apr 2 $0.00865
+2.16%
$-- $48,720
Mar 26 $0.00908
-17.47%
$-- $54,417
Mar 19 $0.0112
+67.98%
$-- $60,027
Mar 12 $0.00781
-17.32%
$-- $61,295
Mar 5 $0.00999
-43.62%
$-- $72,553
Feb 26 $0.0179
-5.41%
$-- $73,990
Feb 19 $0.0202
-25.66%
$-- $74,935
Feb 12 $0.026
+28.93%
$-- $65,181
Feb 5 $0.0225
-18.63%
$-- $56,461
Jan 29 $0.0302
-34.78%
$-- $71,285
Jan 22 $0.0469
+131.75%
$-- $66,844
Download