Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DATA Historical Data

DTA Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 21, 2019 $0.00133
+11.03%
$9.63 million $6.6 million
Mar 20, 2019 $0.00121
-12.19%
$8.79 million $4.04 million
Mar 19, 2019 $0.00138
+18.97%
$10 million $18.26 million
Mar 18, 2019 $0.00113
+30.47%
$8.22 million $7.39 million
Mar 17, 2019 $0.000868
+0.08%
$6.3 million $210,125
Mar 16, 2019 $0.000867
-0.14%
$6.29 million $377,098
Mar 15, 2019 $0.000868
+3.06%
$6.3 million $362,512
Mar 14, 2019 $0.000842
+2.59%
$6.11 million $258,235
Mar 13, 2019 $0.000821
-4.72%
$5.96 million $355,197
Mar 12, 2019 $0.000863
+3.24%
$6.26 million $599,635
Mar 11, 2019 $0.000836
-3.68%
$6.07 million $486,620
Mar 10, 2019 $0.00087
-4.45%
$6.32 million $819,364
Mar 9, 2019 $0.000911
+7.49%
$6.61 million $1.75 million
Mar 8, 2019 $0.000848
+13.20%
$6.15 million $444,048
Mar 7, 2019 $0.000749
+3.97%
$5.43 million $202,521
Mar 6, 2019 $0.00072
-3.49%
$5.22 million $108,106
Mar 5, 2019 $0.000746
+5.85%
$5.41 million $109,449
Mar 4, 2019 $0.000704
-4.42%
$5.11 million $108,964
Mar 3, 2019 $0.000737
-0.75%
$5.35 million $88,753
Mar 2, 2019 $0.000742
-0.91%
$5.39 million $124,666
Mar 1, 2019 $0.000749
+1.00%
$5.44 million $112,557
Feb 28, 2019 $0.000743
-0.04%
$5.39 million $209,092
Feb 27, 2019 $0.000743
-3.61%
$5.39 million $164,575
Feb 26, 2019 $0.000771
+3.68%
$5.6 million $305,950
Feb 25, 2019 $0.000743
+4.21%
$5.39 million $147,001
Feb 24, 2019 $0.000714
-17.31%
$5.18 million $612,025
Feb 23, 2019 $0.000863
+10.47%
$6.26 million $576,934
Feb 22, 2019 $0.000782
+8.68%
$5.67 million $680,519
Feb 21, 2019 $0.00072
-0.97%
$5.22 million $99,691
Feb 20, 2019 $0.000727
+2.13%
$5.27 million $184,926
Feb 19, 2019 $0.000712
-0.32%
$5.16 million $249,086
Feb 18, 2019 $0.000714
+3.89%
$5.18 million $279,138
Feb 17, 2019 $0.000688
+3.80%
$4.99 million $198,784
Feb 16, 2019 $0.000663
-0.51%
$4.81 million $306,127
Feb 15, 2019 $0.000666
-2.76%
$4.83 million $136,758
Feb 14, 2019 $0.000685
-1.83%
$4.97 million $69,514
Feb 13, 2019 $0.000698
+1.05%
$5.06 million $111,963
Feb 12, 2019 $0.000691
+1.25%
$5.01 million $113,800
Feb 11, 2019 $0.000682
-3.85%
$4.95 million $73,573
Feb 10, 2019 $0.00071
+2.50%
$5.15 million $167,196
Feb 9, 2019 $0.000692
+0.00%
$5.02 million $116,623
Feb 8, 2019 $0.000693
+3.15%
$5.03 million $195,024
Feb 7, 2019 $0.000672
+3.61%
$4.87 million $132,140
Feb 6, 2019 $0.000649
-1.74%
$4.71 million $164,568
Feb 5, 2019 $0.00066
-3.77%
$4.79 million $86,353
Feb 4, 2019 $0.000686
-0.69%
$4.97 million $68,655
Feb 3, 2019 $0.000691
-0.47%
$5.01 million $74,370
Feb 2, 2019 $0.000694
+2.90%
$5.03 million $122,808
Feb 1, 2019 $0.000675
-1.09%
$4.9 million $42,634
Jan 31, 2019 $0.000682
-3.90%
$4.95 million $156,433