Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DATA Historical Data

DTA Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 10, 2020 $0.000325
+7.36%
$2.36 million $226,567
Nov 9, 2020 $0.000303
-0.90%
$2.2 million $153,512
Nov 8, 2020 $0.000307
+0.36%
$2.22 million $165,351
Nov 7, 2020 $0.000305
-2.81%
$2.21 million $212,574
Nov 6, 2020 $0.000314
+6.83%
$2.28 million $205,647
Nov 5, 2020 $0.000294
+5.19%
$2.13 million $252,541
Nov 4, 2020 $0.000278
-0.03%
$2.02 million $170,086
Nov 3, 2020 $0.000278
+0.17%
$2.02 million $241,501
Nov 2, 2020 $0.000278
-18.94%
$2.01 million $967,764
Nov 1, 2020 $0.000343
+13.59%
$2.49 million $766,489
Oct 31, 2020 $0.000302
+12.93%
$2.19 million $211,739
Oct 30, 2020 $0.000267
-3.65%
$1.94 million $158,612
Oct 29, 2020 $0.000277
+0.39%
$2.01 million $126,831
Oct 28, 2020 $0.000276
-5.76%
$2 million $142,158
Oct 27, 2020 $0.000292
+1.40%
$2.12 million $226,946
Oct 26, 2020 $0.000288
-10.00%
$2.09 million $207,274
Oct 25, 2020 $0.00032
+0.43%
$2.32 million $143,954
Oct 24, 2020 $0.000319
-0.26%
$2.31 million $139,241
Oct 23, 2020 $0.000319
-1.93%
$2.32 million $140,099
Oct 22, 2020 $0.000326
-2.68%
$2.36 million $144,099
Oct 21, 2020 $0.000335
+3.90%
$2.43 million $153,333
Oct 20, 2020 $0.000322
-5.14%
$2.34 million $139,854
Oct 19, 2020 $0.00034
+0.67%
$2.46 million $154,114
Oct 18, 2020 $0.000337
+0.44%
$2.45 million $119,981
Oct 17, 2020 $0.000336
-0.65%
$2.44 million $132,883
Oct 16, 2020 $0.000338
-1.15%
$2.45 million $196,007
Oct 15, 2020 $0.000342
-4.10%
$2.48 million $154,233
Oct 14, 2020 $0.000357
-3.94%
$2.59 million $236,965
Oct 13, 2020 $0.000371
+10.23%
$2.69 million $324,007
Oct 12, 2020 $0.000337
+1.07%
$2.44 million $225,266
Oct 11, 2020 $0.000333
-2.27%
$2.42 million $183,702
Oct 10, 2020 $0.000341
+1.18%
$2.47 million $186,333
Oct 9, 2020 $0.000337
-3.15%
$2.45 million $147,723
Oct 8, 2020 $0.000348
+4.06%
$2.52 million $167,019
Oct 7, 2020 $0.000334
+6.14%
$2.43 million $223,869
Oct 6, 2020 $0.000315
-8.86%
$2.29 million $179,405
Oct 5, 2020 $0.000346
-3.17%
$2.51 million $163,625
Oct 4, 2020 $0.000357
+2.58%
$2.59 million $120,539
Oct 3, 2020 $0.000348
+1.03%
$2.52 million $139,665
Oct 2, 2020 $0.000344
-7.39%
$2.5 million $150,046
Oct 1, 2020 $0.000372
+0.31%
$2.7 million $130,567
Sep 30, 2020 $0.000371
-4.04%
$2.69 million $154,917
Sep 29, 2020 $0.000386
+4.99%
$2.8 million $272,261
Sep 28, 2020 $0.000368
-0.28%
$2.67 million $172,008
Sep 27, 2020 $0.000369
-0.39%
$2.68 million $133,399
Sep 26, 2020 $0.000371
-2.24%
$2.69 million $147,422
Sep 25, 2020 $0.000379
-3.92%
$2.75 million $172,037
Sep 24, 2020 $0.000395
+3.28%
$2.86 million $283,224
Sep 23, 2020 $0.000382
+7.33%
$2.77 million $381,920
Sep 22, 2020 $0.000356
-4.20%
$2.58 million $196,414