Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DATA Historical Data

DTA Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 2021 $0.00284
+43.63%
$20.64 million $64 million
Apr 11, 2021 $0.00198
+26.41%
$14.37 million $6.05 million
Apr 10, 2021 $0.00157
-2.45%
$11.37 million $1.63 million
Apr 9, 2021 $0.0016
+1.55%
$11.64 million $1.89 million
Apr 8, 2021 $0.00157
+4.77%
$11.42 million $2.79 million
Apr 7, 2021 $0.0015
-3.74%
$10.9 million $4.61 million
Apr 6, 2021 $0.00156
-9.63%
$11.33 million $3.42 million
Apr 5, 2021 $0.00173
+22.15%
$12.53 million $4.73 million
Apr 4, 2021 $0.00141
+12.11%
$10.26 million $2.17 million
Apr 3, 2021 $0.00126
-7.40%
$9.15 million $3.99 million
Apr 2, 2021 $0.00136
+23.64%
$9.88 million $7.38 million
Apr 1, 2021 $0.0011
+3.78%
$7.99 million $2.38 million
Mar 30, 2021 $0.00112
+2.50%
$8.14 million $1.82 million
Mar 29, 2021 $0.0011
-1.57%
$7.95 million $2.42 million
Mar 28, 2021 $0.00111
+17.52%
$8.08 million $4.59 million
Mar 27, 2021 $0.00095
-3.39%
$6.89 million $1.22 million
Mar 26, 2021 $0.000986
+14.43%
$7.15 million $1.52 million
Mar 25, 2021 $0.000862
-1.99%
$6.25 million $1.65 million
Mar 24, 2021 $0.000879
-30.22%
$6.38 million $2.33 million
Mar 23, 2021 $0.00126
+3.39%
$9.14 million $1.17 million
Mar 22, 2021 $0.00122
-4.70%
$8.84 million $1.19 million
Mar 21, 2021 $0.00128
-3.37%
$9.27 million $871,776
Mar 20, 2021 $0.00132
+5.43%
$9.6 million $1.7 million
Mar 19, 2021 $0.00125
-1.96%
$9.09 million $4.05 million
Mar 18, 2021 $0.00128
+2.26%
$9.27 million $3.92 million
Mar 17, 2021 $0.00125
-13.01%
$9.06 million $7.94 million
Mar 16, 2021 $0.00143
+5.31%
$10.41 million $5.13 million
Mar 15, 2021 $0.00136
-2.35%
$9.89 million $1.59 million
Mar 14, 2021 $0.0014
+4.14%
$10.14 million $2.47 million
Mar 13, 2021 $0.00134
+15.79%
$9.74 million $4.08 million
Mar 12, 2021 $0.00116
+12.18%
$8.4 million $1.47 million
Mar 11, 2021 $0.00103
+0.93%
$7.49 million $503,033
Mar 10, 2021 $0.00102
+0.52%
$7.42 million $683,526
Mar 9, 2021 $0.00102
+0.56%
$7.38 million $1.14 million
Mar 8, 2021 $0.00101
-3.36%
$7.33 million $3.36 million
Mar 7, 2021 $0.00105
+69.51%
$7.59 million $8.4 million
Mar 6, 2021 $0.000617
-8.32%
$4.48 million $599,780
Mar 5, 2021 $0.000673
-7.04%
$4.89 million $237,272
Mar 4, 2021 $0.000725
-10.28%
$5.26 million $469,467
Mar 3, 2021 $0.000808
+4.68%
$5.86 million $473,853
Mar 2, 2021 $0.000772
-1.36%
$5.6 million $370,401
Mar 1, 2021 $0.000783
+1.69%
$5.68 million $339,877
Feb 28, 2021 $0.00077
-7.53%
$5.58 million $452,142
Feb 27, 2021 $0.000833
-4.69%
$6.04 million $314,624
Feb 26, 2021 $0.000873
-3.15%
$6.34 million $603,266
Feb 25, 2021 $0.000904
-7.17%
$6.56 million $617,352
Feb 24, 2021 $0.000973
+2.71%
$7.06 million $866,297
Feb 23, 2021 $0.000946
-12.21%
$6.86 million $1.31 million
Feb 22, 2021 $0.00108
-8.03%
$7.82 million $2.47 million
Feb 21, 2021 $0.00117
+15.22%
$8.5 million $2.1 million