Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DATA Historical Data

DTA Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 21, 2021 $0.0000738
+6.65%
$535,113 $59,685
Dec 20, 2021 $0.0000692
-3.02%
$501,766 $57,020
Dec 19, 2021 $0.0000718
+1.41%
$520,716 $35,588
Dec 18, 2021 $0.0000708
-4.03%
$513,681 $51,445
Dec 17, 2021 $0.0000735
+11.49%
$533,021 $163,690
Dec 16, 2021 $0.0000666
+10.34%
$483,276 $115,430
Dec 15, 2021 $0.0000603
-1.86%
$437,383 $102,302
Dec 14, 2021 $0.0000614
-5.21%
$445,623 $242,225
Dec 13, 2021 $0.000065
-33.13%
$471,854 $194,002
Dec 12, 2021 $0.0000972
+13.28%
$705,534 $230,428
Dec 11, 2021 $0.0000859
-4.52%
$622,981 $180,164
Dec 10, 2021 $0.0000911
-27.41%
$660,667 $257,562
Dec 9, 2021 $0.000125
-7.22%
$906,511 $180,791
Dec 8, 2021 $0.000135
-1.62%
$979,174 $226,107
Dec 7, 2021 $0.000137
-4.39%
$995,223 $220,659
Dec 6, 2021 $0.000143
-3.74%
$1.04 million $292,074
Dec 5, 2021 $0.000149
-27.18%
$1.08 million $996,082
Dec 4, 2021 $0.0002
-5.04%
$1.45 million $1.84 million
Dec 3, 2021 $0.00021
-3.41%
$1.53 million $1.3 million
Dec 2, 2021 $0.000218
-16.33%
$1.58 million $658,870
Dec 1, 2021 $0.000263
-17.38%
$1.91 million $497,298
Nov 30, 2021 $0.000319
-9.19%
$2.31 million $316,008
Nov 29, 2021 $0.000351
+3.42%
$2.55 million $602,839
Nov 28, 2021 $0.000341
+5.82%
$2.47 million $535,997
Nov 27, 2021 $0.000319
-0.93%
$2.32 million $545,116
Nov 26, 2021 $0.000322
-10.13%
$2.34 million $657,155
Nov 25, 2021 $0.000358
+6.17%
$2.6 million $1.43 million
Nov 24, 2021 $0.000337
-3.33%
$2.44 million $576,715
Nov 23, 2021 $0.000348
+4.94%
$2.53 million $454,225
Nov 22, 2021 $0.000332
-8.02%
$2.41 million $303,691
Nov 21, 2021 $0.000365
+3.86%
$2.65 million $759,249
Nov 20, 2021 $0.000354
+2.17%
$2.57 million $331,875
Nov 19, 2021 $0.000347
+6.78%
$2.52 million $397,057
Nov 18, 2021 $0.000325
-15.76%
$2.35 million $459,412
Nov 17, 2021 $0.000385
+0.75%
$2.79 million $289,095
Nov 16, 2021 $0.000382
-5.86%
$2.77 million $579,417
Nov 15, 2021 $0.000409
-3.12%
$2.97 million $2.36 million
Nov 14, 2021 $0.000422
+10.86%
$3.06 million $1.02 million
Nov 13, 2021 $0.000378
-3.45%
$2.74 million $175,702
Nov 12, 2021 $0.000389
+0.93%
$2.83 million $466,634
Nov 11, 2021 $0.000386
+1.13%
$2.8 million $289,143
Nov 10, 2021 $0.000382
-8.52%
$2.77 million $456,856
Nov 9, 2021 $0.000417
-2.18%
$3.03 million $334,142
Nov 8, 2021 $0.000428
+0.61%
$3.1 million $462,125
Nov 7, 2021 $0.000424
+1.81%
$3.08 million $320,120
Nov 6, 2021 $0.000417
-1.61%
$3.03 million $338,244
Nov 5, 2021 $0.000423
+1.80%
$3.07 million $509,714
Nov 4, 2021 $0.000417
-0.59%
$3.02 million $1.35 million
Nov 3, 2021 $0.000421
+8.39%
$3.06 million $1.97 million
Nov 2, 2021 $0.000389
+1.09%
$2.82 million $294,032