Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DATA Historical Data

DTA Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 9, 2022 $0.0000879
+1.78%
$637,536 $21,385
Feb 8, 2022 $0.0000863
-1.80%
$626,466 $64,510
Feb 7, 2022 $0.0000884
+25.02%
$641,118 $84,890
Feb 6, 2022 $0.0000709
+1.24%
$514,643 $21,892
Feb 5, 2022 $0.0000701
-4.73%
$508,390 $28,253
Feb 4, 2022 $0.0000736
+11.42%
$533,630 $10,497
Feb 3, 2022 $0.000066
+0.40%
$478,693 $10,999
Feb 2, 2022 $0.0000657
+2.91%
$476,617 $11,599
Feb 1, 2022 $0.0000638
+2.01%
$463,138 $14,120
Jan 31, 2022 $0.0000626
-6.86%
$453,911 $7,624
Jan 30, 2022 $0.0000672
+7.16%
$487,344 $21,246
Jan 29, 2022 $0.0000604
-0.36%
$437,930 $13,513
Jan 28, 2022 $0.0000604
+0.18%
$438,017 $12,979
Jan 27, 2022 $0.0000603
-0.63%
$437,647 $22,412
Jan 26, 2022 $0.0000607
+2.21%
$440,418 $13,297
Jan 25, 2022 $0.0000594
+1.12%
$431,054 $49,802
Jan 24, 2022 $0.0000598
+4.12%
$433,846 $33,505
Jan 23, 2022 $0.0000572
-2.72%
$414,744 $28,582
Jan 22, 2022 $0.0000588
+0.97%
$426,303 $35,797
Jan 21, 2022 $0.0000585
-16.47%
$424,335 $42,726
Jan 20, 2022 $0.0000705
-2.59%
$511,665 $15,613
Jan 19, 2022 $0.0000723
+2.23%
$524,213 $16,744
Jan 18, 2022 $0.0000704
-0.10%
$510,482 $31,424
Jan 17, 2022 $0.0000703
-3.46%
$510,268 $18,713
Jan 16, 2022 $0.0000729
+0.94%
$528,601 $30,645
Jan 15, 2022 $0.0000722
+0.14%
$523,744 $20,868
Jan 14, 2022 $0.0000721
+0.42%
$523,040 $16,976
Jan 13, 2022 $0.0000718
-1.21%
$521,218 $32,958
Jan 12, 2022 $0.0000729
+5.54%
$528,549 $29,236
Jan 11, 2022 $0.000069
-3.99%
$500,930 $31,391
Jan 10, 2022 $0.0000715
+0.37%
$518,717 $42,519
Jan 9, 2022 $0.0000712
-0.08%
$516,794 $27,437
Jan 8, 2022 $0.0000714
-4.28%
$518,058 $63,615
Jan 7, 2022 $0.0000729
+1.74%
$529,263 $45,574
Jan 6, 2022 $0.0000719
-6.56%
$521,894 $21,036
Jan 5, 2022 $0.0000776
-0.99%
$562,714 $29,808
Jan 4, 2022 $0.0000784
-1.48%
$568,692 $54,663
Jan 3, 2022 $0.0000811
+0.55%
$588,488 $92,968
Jan 2, 2022 $0.0000807
+8.69%
$585,159 $60,848
Jan 1, 2022 $0.000075
-1.13%
$543,959 $32,460
Dec 31, 2021 $0.0000758
-1.98%
$550,257 $55,537
Dec 30, 2021 $0.0000773
+2.82%
$560,988 $107,047
Dec 29, 2021 $0.0000746
-4.37%
$541,528 $33,893
Dec 28, 2021 $0.000078
-9.08%
$566,229 $41,213
Dec 27, 2021 $0.0000879
+3.56%
$637,826 $73,892
Dec 26, 2021 $0.0000848
+0.96%
$615,104 $46,346
Dec 25, 2021 $0.0000839
+4.71%
$608,872 $55,586
Dec 24, 2021 $0.0000802
-9.96%
$581,785 $92,737
Dec 23, 2021 $0.0000883
+17.55%
$640,638 $75,257
Dec 22, 2021 $0.0000768
+3.36%
$557,104 $32,970