Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DATA Historical Data

DTA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2025 $0.0000855
+0.00%
$-- $1
Oct 2025 $0.0000943
+0.00%
$83,814 $0
Jun 2023 $0.0₅28
-87.14%
$-- $1.34 million
May 2023 $0.0000218
-29.91%
$158,346 $6.24 million
Apr 2023 $0.0000311
+5.16%
$225,572 $5.96 million
Mar 2023 $0.0000296
-26.93%
$214,674 $6.24 million
Feb 2023 $0.0000405
+33.08%
$294,197 $6.37 million
Jan 2023 $0.0000303
+38.52%
$220,164 $6.15 million
Dec 2022 $0.0000219
-34.01%
$159,144 $4.94 million
Nov 2022 $0.0000333
-19.56%
$241,248 $4.2 million
Oct 2022 $0.0000413
+9.16%
$299,720 $5.53 million
Sep 2022 $0.0000379
-58.27%
$274,645 $5.87 million
Aug 2022 $0.0000906
-9.01%
$657,228 $122.43 million
Jul 2022 $0.0000995
+79.50%
$722,254 $49.87 million
Jun 2022 $0.0000543
+33.60%
$393,812 $13.1 million
May 2022 $0.0000406
-23.81%
$294,923 $22.8 million
Apr 2022 $0.0000531
-11.36%
$385,323 $7.99 million
Mar 2022 $0.0000599
-4.75%
$434,700 $783,718
Feb 2022 $0.0000627
+0.27%
$455,223 $1.01 million
Jan 2022 $0.0000626
-17.50%
$453,911 $996,979
Dec 2021 $0.0000758
-76.19%
$550,257 $8.51 million
Nov 2021 $0.000319
-17.66%
$2.31 million $18.81 million
Oct 2021 $0.000389
+23.56%
$2.82 million $18.82 million
Sep 2021 $0.000314
-49.31%
$2.27 million $18.4 million
Aug 2021 $0.000619
+27.78%
$4.49 million $26.19 million
Jul 2021 $0.000493
+0.64%
$-- $21.45 million
Jun 2021 $0.00049
-34.61%
$-- $38.41 million
May 2021 $0.000727
-66.91%
$-- $147.35 million
Apr 2021 $0.0022
+107.09%
$-- $258.82 million
Mar 2021 $0.00112
+45.77%
$-- $67.72 million
Feb 2021 $0.00077
+45.46%
$-- $31.04 million
Jan 2021 $0.000391
+7.12%
$-- $9.59 million
Dec 2020 $0.000365
+20.75%
$-- $18.89 million
Nov 2020 $0.000298
-1.05%
$-- $8.1 million
Oct 2020 $0.000302
-18.64%
$-- $5.27 million
Sep 2020 $0.000371
-45.62%
$-- $8.22 million
Aug 2020 $0.000682
+92.30%
$-- $60.12 million
Jul 2020 $0.000354
+33.72%
$-- $8.07 million
Jun 2020 $0.000265
+17.44%
$-- $4.74 million
May 2020 $0.000226
-2.13%
$-- $3.96 million
Apr 2020 $0.000231
+11.88%
$-- $3.78 million
Mar 2020 $0.000206
-30.54%
$-- $8.68 million
Feb 2020 $0.000297
-6.80%
$2.15 million $9.67 million
Jan 2020 $0.000319
+35.56%
$-- $3.86 million
Dec 2019 $0.000235
-19.20%
$-- $2.31 million
Nov 2019 $0.000291
-27.89%
$-- $5.29 million
Oct 2019 $0.000404
+8.21%
$-- $4.35 million
Sep 2019 $0.000373
-41.34%
$-- $4.93 million
Aug 2019 $0.000636
-29.84%
$-- $5.91 million
Jul 2019 $0.000907
-30.95%
$-- $16.77 million
Download