Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4EVERLAND Historical Data

4EVER
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $0.000259
+5.61%
$887,295 $324,617
Sep 7 $0.000247
-3.59%
$840,212 $456,770
Aug 31 $0.000256
+3.51%
$876,659 $509,597
Aug 24 $0.000248
+5.27%
$846,931 $777,118
Aug 17 $0.00023
+77.84%
$804,562 $816,756
Aug 10 $0.00013
-8.19%
$417,293 $378,421
Aug 3 $0.000142
+6.06%
$458,695 $423,659
Jul 27 $0.000134
-8.95%
$432,736 $760,580
Jul 20 $0.000147
+2.83%
$475,060 $200,320
Jul 13 $0.000143
+3.73%
$461,978 $194,184
Jul 6 $0.000138
+18.38%
$445,377 $264,078
Jun 29 $0.000116
-12.79%
$376,238 $650,038
Jun 22 $0.000141
+54.95%
$431,439 $2.08 million
Jun 15 $0.0000953
+8.22%
$293,950 $688,967
Jun 8 $0.000083
+4.12%
$268,051 $118,468
Jun 1 $0.0000712
-45.35%
$242,681 $178,048
May 25 $0.000131
-12.35%
$396,586 $223,083
May 18 $0.000148
-2.40%
$456,394 $194,772
May 11 $0.000155
+0.27%
$462,903 $139,514
May 4 $0.000156
-1.06%
$470,239 $17,165
Apr 27 $0.000158
-0.12%
$481,639 $3,984
Apr 20 $0.000158
-0.12%
$482,611 $129,345
Apr 13 $0.000158
-0.05%
$482,895 $143,792
Apr 6 $0.000158
-0.47%
$482,792 $141,683
Mar 30 $0.000159
+0.95%
$483,198 $124,137
Mar 23 $0.000157
-0.46%
$479,385 $119,201
Mar 16 $0.000158
-0.90%
$480,502 $175,872
Mar 9 $0.000159
+0.14%
$484,886 $158,384
Mar 2 $0.000159
+0.54%
$484,220 $208,989
Feb 23 $0.000158
-10.57%
$481,608 $161,807
Feb 16 $0.000177
+0.15%
$538,501 $143,058
Feb 9 $0.000176
-0.92%
$536,670 $134,283
Feb 2 $0.000177
-8.39%
$539,118 $173,830
Jan 26 $0.000194
-7.07%
$589,344 $123,293
Jan 19 $0.000208
-19.31%
$636,267 $108,717
Jan 12 $0.000257
-32.36%
$783,448 $134,015
Jan 5 $0.000385
-14.05%
$1.16 million $148,888
Dec 29 $0.000447
-13.87%
$1.36 million $226,007
Dec 22 $0.000519
-12.61%
$1.48 million $255,993
Dec 15 $0.000594
-0.57%
$1.7 million $182,851
Dec 8 $0.000597
-11.61%
$1.71 million $137,885
Dec 1 $0.000676
-18.74%
$1.93 million $164,873
Nov 24 $0.000834
-17.56%
$2.38 million $184,239
Nov 17 $0.00101
-12.44%
$2.89 million $229,773
Nov 10 $0.00116
+3.21%
$3.3 million $369,865
Nov 3 $0.00111
-22.20%
$3.2 million $312,997
Oct 27 $0.00148
-4.42%
$2.58 million $367,982
Oct 20 $0.00155
-0.04%
$2.84 million $572,347
Oct 13 $0.00157
-10.40%
$2.84 million $296,344
Oct 6 $0.00177
-6.25%
$3.18 million $440,253
Download