Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4EVERLAND Historical Data

4EVER Page 99
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 8 AM $0.000158
-0.41%
$480,118 $20,895
Mar 9, 7 AM $0.000158
+0.27%
$482,541 $20,950
Mar 9, 6 AM $0.000158
-0.25%
$481,239 $20,991
Mar 9, 5 AM $0.000158
-0.21%
$482,460 $24,835
Mar 9, 4 AM $0.000159
+0.18%
$483,077 $24,836
Mar 9, 3 AM $0.000158
-0.91%
$482,219 $24,950
Mar 9, 2 AM $0.00016
-0.05%
$486,637 $27,225
Mar 9, 1 AM $0.00016
-0.04%
$486,896 $24,097
Mar 9, 12 AM $0.00016
+0.59%
$487,091 $24,215
Mar 8, 11 PM $0.000159
+0.32%
$484,220 $24,079
Mar 8, 10 PM $0.000159
-0.24%
$482,770 $24,055
Mar 8, 9 PM $0.000159
-0.22%
$483,908 $24,046
Mar 8, 8 PM $0.000158
+0.04%
$481,336 $24,143
Mar 8, 7 PM $0.000159
+1.00%
$485,658 $24,156
Mar 8, 6 PM $0.000158
+0.08%
$480,859 $24,126
Mar 8, 5 PM $0.000158
-0.06%
$480,496 $24,179
Mar 8, 4 PM $0.000158
-0.02%
$480,792 $24,276
Mar 8, 3 PM $0.000158
+0.02%
$480,894 $24,238
Mar 8, 2 PM $0.000158
-1.41%
$480,792 $24,191
Mar 8, 1 PM $0.00016
-0.02%
$487,668 $24,247
Mar 8, 12 PM $0.00016
+0.02%
$487,766 $23,317
Mar 8, 11 AM $0.000158
-0.27%
$480,577 $23,282
Mar 8, 10 AM $0.000158
-1.21%
$481,858 $26,474
Mar 8, 9 AM $0.00016
+1.30%
$487,772 $26,545
Mar 8, 8 AM $0.000158
-0.23%
$481,496 $26,486
Mar 8, 7 AM $0.000158
+0.11%
$482,601 $26,464
Mar 8, 6 AM $0.000158
-0.61%
$482,082 $26,457
Mar 8, 5 AM $0.000159
+1.04%
$485,059 $10,196
Mar 8, 4 AM $0.000154
-2.98%
$467,957 $21,385
Mar 8, 3 AM $0.000158
-0.16%
$482,320 $21,321
Mar 8, 2 AM $0.000159
-0.33%
$483,093 $23,906
Mar 8, 1 AM $0.000159
-0.13%
$484,683 $22,238
Mar 8, 12 AM $0.000159
+0.25%
$485,331 $22,228
Mar 7, 11 PM $0.000159
+0.19%
$484,221 $22,270
Mar 7, 10 PM $0.000159
-0.06%
$483,054 $22,190
Mar 7, 9 PM $0.000159
+0.06%
$483,365 $22,313
Mar 7, 8 PM $0.000159
-0.47%
$483,098 $22,204
Mar 7, 7 PM $0.000159
-0.22%
$483,155 $22,192
Mar 7, 6 PM $0.000159
+0.02%
$484,227 $22,275
Mar 7, 5 PM $0.000159
-0.15%
$484,114 $22,376
Mar 7, 4 PM $0.000159
+0.43%
$484,847 $22,246
Mar 7, 3 PM $0.000158
-0.26%
$482,762 $22,334
Mar 7, 2 PM $0.000159
+0.07%
$484,041 $22,373
Mar 7, 1 PM $0.000159
+0.00%
$483,700 $22,348
Mar 7, 12 PM $0.000159
-0.36%
$483,453 $22,375
Mar 7, 11 AM $0.000159
+0.25%
$485,223 $22,334
Mar 7, 10 AM $0.000159
+0.54%
$484,029 $19,113
Mar 7, 9 AM $0.000158
-0.35%
$481,418 $19,081
Mar 7, 8 AM $0.000159
-0.41%
$483,123 $19,048
Mar 7, 7 AM $0.000159
+0.81%
$485,564 $18,972