Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4EVERLAND Historical Data

4EVER Page 98
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 9 AM $0.000159
+0.03%
$483,068 $23,304
Mar 11, 8 AM $0.000159
-0.02%
$482,944 $23,274
Mar 11, 7 AM $0.000159
-0.10%
$483,024 $24,516
Mar 11, 6 AM $0.000159
-0.23%
$483,505 $24,486
Mar 11, 5 AM $0.000159
+0.37%
$484,687 $24,622
Mar 11, 4 AM $0.000158
+0.03%
$482,602 $24,623
Mar 11, 3 AM $0.000158
+0.03%
$482,448 $20,079
Mar 11, 2 AM $0.000158
-0.58%
$482,321 $20,041
Mar 11, 1 AM $0.000159
+0.09%
$483,379 $24,693
Mar 11, 12 AM $0.000159
-0.48%
$482,945 $24,724
Mar 10, 11 PM $0.000159
+0.50%
$485,269 $24,631
Mar 10, 10 PM $0.000159
-0.44%
$482,860 $24,664
Mar 10, 9 PM $0.000159
+0.45%
$484,987 $24,724
Mar 10, 8 PM $0.000159
-0.49%
$482,814 $24,813
Mar 10, 7 PM $0.000159
+0.53%
$485,196 $24,826
Mar 10, 6 PM $0.000158
-0.47%
$482,653 $24,832
Mar 10, 5 PM $0.000159
+0.08%
$484,909 $24,939
Mar 10, 4 PM $0.000159
+0.28%
$484,504 $24,710
Mar 10, 3 PM $0.000159
-0.33%
$483,171 $24,654
Mar 10, 2 PM $0.000159
+0.33%
$484,747 $24,583
Mar 10, 1 PM $0.000159
-0.17%
$483,142 $24,477
Mar 10, 12 PM $0.000159
-0.12%
$483,984 $24,889
Mar 10, 11 AM $0.000159
+0.01%
$484,551 $25,131
Mar 10, 10 AM $0.000159
+0.29%
$484,485 $25,576
Mar 10, 9 AM $0.000159
-0.33%
$483,083 $25,635
Mar 10, 8 AM $0.000159
+0.16%
$484,678 $25,641
Mar 10, 7 AM $0.000159
-0.14%
$483,915 $24,346
Mar 10, 6 AM $0.000159
+0.54%
$484,572 $24,385
Mar 10, 5 AM $0.000158
-0.42%
$482,249 $25,585
Mar 10, 4 AM $0.000159
+0.38%
$484,278 $25,534
Mar 10, 3 AM $0.000158
-0.31%
$482,466 $25,480
Mar 10, 2 AM $0.000159
+0.37%
$483,970 $25,487
Mar 10, 1 AM $0.000158
+0.03%
$482,205 $25,488
Mar 10, 12 AM $0.000158
-1.26%
$482,042 $25,439
Mar 9, 11 PM $0.00016
+1.22%
$488,171 $25,642
Mar 9, 10 PM $0.000158
+0.00%
$482,300 $25,699
Mar 9, 9 PM $0.000158
-0.01%
$482,289 $25,714
Mar 9, 8 PM $0.000158
-1.23%
$482,359 $25,638
Mar 9, 7 PM $0.00016
+0.03%
$488,375 $25,591
Mar 9, 6 PM $0.00016
+1.22%
$488,235 $25,599
Mar 9, 5 PM $0.000158
+0.07%
$482,330 $25,510
Mar 9, 4 PM $0.000158
-1.28%
$482,007 $25,474
Mar 9, 3 PM $0.00016
-0.05%
$488,274 $25,541
Mar 9, 2 PM $0.000158
-1.18%
$482,436 $25,639
Mar 9, 1 PM $0.00016
+0.94%
$488,212 $25,696
Mar 9, 12 PM $0.000158
+0.03%
$480,449 $26,186
Mar 9, 11 AM $0.000158
-0.06%
$480,320 $25,981
Mar 9, 10 AM $0.000158
+0.10%
$480,615 $20,771
Mar 9, 9 AM $0.000158
+0.00%
$480,129 $20,759
Mar 9, 8 AM $0.000158
-0.41%
$480,118 $20,895