Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4EVERLAND Historical Data

4EVER Page 97
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 13, 10 AM $0.000158
-0.73%
$480,819 $17,150
Mar 13, 9 AM $0.000159
+0.12%
$484,361 $17,216
Mar 13, 8 AM $0.000159
+0.48%
$483,765 $17,243
Mar 13, 7 AM $0.000158
+0.13%
$481,466 $17,206
Mar 13, 6 AM $0.000158
-0.70%
$480,828 $17,293
Mar 13, 5 AM $0.000159
+0.17%
$484,232 $17,198
Mar 13, 4 AM $0.000159
+0.42%
$483,409 $21,991
Mar 13, 3 AM $0.000158
-0.37%
$481,369 $22,033
Mar 13, 2 AM $0.000159
+0.54%
$483,153 $22,484
Mar 13, 1 AM $0.000158
-0.04%
$480,449 $22,579
Mar 13, 12 AM $0.000158
-0.57%
$480,746 $22,617
Mar 12, 11 PM $0.000159
-0.02%
$483,494 $22,631
Mar 12, 10 PM $0.000159
+0.51%
$483,597 $22,621
Mar 12, 9 PM $0.000158
-0.50%
$481,122 $22,739
Mar 12, 8 PM $0.000159
+0.51%
$483,560 $22,754
Mar 12, 7 PM $0.000158
-0.49%
$481,362 $22,652
Mar 12, 6 PM $0.000159
+0.01%
$483,730 $22,696
Mar 12, 5 PM $0.000159
+0.47%
$483,670 $22,647
Mar 12, 4 PM $0.000158
-0.44%
$481,389 $22,483
Mar 12, 3 PM $0.000159
+0.48%
$483,648 $22,565
Mar 12, 2 PM $0.000158
+0.01%
$481,350 $22,573
Mar 12, 1 PM $0.000158
-0.43%
$481,297 $19,474
Mar 12, 12 PM $0.000159
+0.06%
$483,386 $24,219
Mar 12, 11 AM $0.000159
+0.32%
$483,120 $24,178
Mar 12, 10 AM $0.000158
-0.32%
$481,576 $24,205
Mar 12, 9 AM $0.000159
+0.43%
$483,124 $24,248
Mar 12, 8 AM $0.000158
-0.20%
$481,887 $24,243
Mar 12, 7 AM $0.000159
+0.35%
$482,852 $24,270
Mar 12, 6 AM $0.000158
-0.55%
$481,170 $24,196
Mar 12, 5 AM $0.000159
+0.46%
$483,423 $24,142
Mar 12, 4 AM $0.000158
-0.05%
$481,129 $19,373
Mar 12, 3 AM $0.000158
-0.23%
$481,376 $24,024
Mar 12, 2 AM $0.000158
-0.40%
$482,224 $23,570
Mar 12, 1 AM $0.000159
+0.01%
$484,138 $23,629
Mar 12, 12 AM $0.000159
+0.31%
$484,074 $23,550
Mar 11, 11 PM $0.000158
-0.40%
$482,580 $23,622
Mar 11, 10 PM $0.000159
+0.40%
$484,502 $23,566
Mar 11, 9 PM $0.000158
-0.31%
$482,593 $23,431
Mar 11, 8 PM $0.000159
+0.32%
$484,114 $23,367
Mar 11, 7 PM $0.000158
-0.06%
$482,591 $23,412
Mar 11, 6 PM $0.000159
+0.05%
$482,866 $23,313
Mar 11, 5 PM $0.000158
-0.27%
$482,602 $23,185
Mar 11, 4 PM $0.000159
+0.27%
$483,897 $23,421
Mar 11, 3 PM $0.000158
-0.07%
$482,594 $23,342
Mar 11, 2 PM $0.000159
+0.07%
$482,917 $23,375
Mar 11, 1 PM $0.000158
-0.03%
$482,597 $23,322
Mar 11, 12 PM $0.000158
+0.08%
$482,721 $18,615
Mar 11, 11 AM $0.000158
-0.24%
$482,326 $18,720
Mar 11, 10 AM $0.000159
+0.09%
$483,493 $23,452
Mar 11, 9 AM $0.000159
+0.03%
$483,068 $23,304