Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4EVERLAND Historical Data

4EVER Page 96
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 15, 11 AM $0.000159
+0.01%
$483,808 $27,940
Mar 15, 10 AM $0.000159
+0.10%
$483,760 $27,969
Mar 15, 9 AM $0.000159
+0.30%
$483,299 $27,931
Mar 15, 8 AM $0.000159
+0.13%
$483,970 $27,956
Mar 15, 7 AM $0.000159
+0.12%
$482,844 $27,987
Mar 15, 6 AM $0.000159
-0.05%
$482,911 $27,951
Mar 15, 5 AM $0.000159
-0.21%
$483,169 $28,004
Mar 15, 4 AM $0.000159
+0.15%
$484,172 $27,959
Mar 15, 3 AM $0.000159
-0.02%
$483,465 $27,914
Mar 15, 2 AM $0.000159
+0.11%
$483,258 $27,895
Mar 15, 1 AM $0.000158
-0.33%
$482,750 $27,931
Mar 15, 12 AM $0.000159
+0.33%
$484,354 $28,044
Mar 14, 11 PM $0.000159
-0.19%
$482,779 $28,079
Mar 14, 10 PM $0.000159
+0.30%
$483,679 $34,444
Mar 14, 9 PM $0.000158
+0.04%
$482,249 $34,385
Mar 14, 8 PM $0.000158
-0.31%
$482,069 $34,457
Mar 14, 7 PM $0.000159
+0.57%
$483,377 $34,511
Mar 14, 6 PM $0.000158
-0.25%
$480,645 $34,460
Mar 14, 5 PM $0.000158
+0.28%
$481,832 $34,381
Mar 14, 4 PM $0.000158
-0.39%
$480,493 $34,409
Mar 14, 3 PM $0.000158
-0.26%
$482,359 $34,300
Mar 14, 2 PM $0.000159
+0.43%
$483,624 $23,552
Mar 14, 1 PM $0.000158
+0.06%
$481,532 $23,408
Mar 14, 12 PM $0.000158
+0.02%
$481,233 $20,228
Mar 14, 11 AM $0.000158
-0.52%
$481,131 $20,207
Mar 14, 10 AM $0.000159
+0.47%
$483,636 $20,197
Mar 14, 9 AM $0.000158
+0.04%
$481,367 $20,217
Mar 14, 8 AM $0.000158
-0.13%
$481,197 $20,236
Mar 14, 7 AM $0.000158
-0.33%
$481,804 $20,092
Mar 14, 6 AM $0.000159
-0.05%
$483,398 $20,063
Mar 14, 5 AM $0.000159
-0.03%
$483,659 $19,985
Mar 14, 4 AM $0.000159
+0.14%
$483,826 $20,086
Mar 14, 3 AM $0.000159
+0.44%
$483,132 $20,071
Mar 14, 2 AM $0.000158
+0.06%
$481,030 $20,105
Mar 14, 1 AM $0.000158
-0.18%
$480,745 $19,981
Mar 14, 12 AM $0.000158
+0.03%
$481,588 $19,893
Mar 13, 11 PM $0.000158
-0.81%
$481,466 $19,891
Mar 13, 10 PM $0.000159
+0.86%
$485,375 $13,599
Mar 13, 9 PM $0.000158
+0.00%
$481,242 $13,587
Mar 13, 8 PM $0.000158
+0.00%
$481,242 $13,486
Mar 13, 7 PM $0.000158
-0.70%
$481,242 $13,484
Mar 13, 6 PM $0.000159
+0.19%
$484,651 $13,591
Mar 13, 5 PM $0.000159
+0.54%
$483,749 $13,731
Mar 13, 4 PM $0.000158
+0.00%
$481,166 $13,748
Mar 13, 3 PM $0.000158
-0.67%
$481,186 $13,830
Mar 13, 2 PM $0.000159
+0.06%
$484,437 $13,843
Mar 13, 1 PM $0.000159
+0.09%
$484,153 $17,054
Mar 13, 12 PM $0.000159
+0.04%
$483,722 $17,060
Mar 13, 11 AM $0.000159
+0.62%
$483,811 $17,128
Mar 13, 10 AM $0.000158
-0.73%
$480,819 $17,150