Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4EVERLAND Historical Data

4EVER Page 95
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 12 PM $0.000158
-0.21%
$481,653 $53,433
Mar 17, 11 AM $0.000158
+0.12%
$482,696 $53,406
Mar 17, 10 AM $0.000158
+0.32%
$482,041 $53,330
Mar 17, 9 AM $0.000158
+0.03%
$480,738 $53,330
Mar 17, 8 AM $0.000158
-0.28%
$480,588 $53,373
Mar 17, 7 AM $0.000158
+0.49%
$481,904 $53,341
Mar 17, 6 AM $0.000158
+0.31%
$482,246 $53,555
Mar 17, 5 AM $0.000158
+0.95%
$480,739 $53,475
Mar 17, 4 AM $0.000156
-0.45%
$476,227 $53,472
Mar 17, 3 AM $0.000157
+1.64%
$479,294 $53,508
Mar 17, 2 AM $0.000154
-1.02%
$469,073 $53,675
Mar 17, 1 AM $0.000155
-0.05%
$473,444 $58,183
Mar 17, 12 AM $0.000156
+0.31%
$473,672 $58,164
Mar 16, 11 PM $0.000155
-0.38%
$472,193 $58,162
Mar 16, 10 PM $0.000156
+0.29%
$473,761 $58,121
Mar 16, 9 PM $0.000155
+0.01%
$472,392 $58,145
Mar 16, 8 PM $0.000155
-2.27%
$472,350 $58,129
Mar 16, 7 PM $0.000159
-0.61%
$483,307 $48,517
Mar 16, 6 PM $0.00016
+0.84%
$486,267 $22,386
Mar 16, 5 PM $0.000158
-0.45%
$482,216 $22,423
Mar 16, 4 PM $0.000159
-0.24%
$484,538 $22,272
Mar 16, 3 PM $0.000159
+0.11%
$485,323 $22,229
Mar 16, 2 PM $0.000158
+0.13%
$482,621 $22,244
Mar 16, 1 PM $0.000158
-0.77%
$481,920 $22,110
Mar 16, 12 PM $0.000159
-0.08%
$485,713 $19,019
Mar 16, 11 AM $0.00016
+0.96%
$486,117 $18,988
Mar 16, 10 AM $0.000158
-0.08%
$481,483 $18,969
Mar 16, 9 AM $0.000158
+0.04%
$481,861 $18,931
Mar 16, 8 AM $0.000158
+0.05%
$481,943 $18,904
Mar 16, 7 AM $0.000158
+0.07%
$481,697 $18,970
Mar 16, 6 AM $0.000158
-0.15%
$481,355 $18,791
Mar 16, 5 AM $0.000158
-0.07%
$482,101 $18,890
Mar 16, 4 AM $0.000158
-0.09%
$482,443 $18,806
Mar 16, 3 AM $0.000158
-0.37%
$482,510 $18,716
Mar 16, 2 AM $0.000159
+0.59%
$484,317 $18,614
Mar 16, 1 AM $0.000158
-0.65%
$481,478 $13,947
Mar 16, 12 AM $0.000159
-0.05%
$484,640 $13,914
Mar 15, 11 PM $0.000159
+0.04%
$484,886 $13,888
Mar 15, 10 PM $0.000159
+0.08%
$484,676 $13,902
Mar 15, 9 PM $0.000159
-0.05%
$484,295 $14,020
Mar 15, 8 PM $0.000159
+0.07%
$484,544 $13,975
Mar 15, 7 PM $0.000159
+0.69%
$484,189 $13,890
Mar 15, 6 PM $0.000158
-0.81%
$480,878 $13,901
Mar 15, 5 PM $0.000159
+0.73%
$484,795 $13,945
Mar 15, 4 PM $0.000158
+0.14%
$481,284 $13,997
Mar 15, 3 PM $0.000158
-0.03%
$480,632 $14,057
Mar 15, 2 PM $0.000158
-0.61%
$480,769 $24,781
Mar 15, 1 PM $0.000159
+0.34%
$483,293 $24,872
Mar 15, 12 PM $0.000158
-0.44%
$481,662 $27,962
Mar 15, 11 AM $0.000159
+0.01%
$483,808 $27,940