Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4EVERLAND Historical Data

4EVER Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 2 PM $0.000158
-0.46%
$482,037 $16,425
Mar 19, 1 PM $0.000159
+0.49%
$484,243 $21,156
Mar 19, 12 PM $0.000158
-0.12%
$481,415 $21,265
Mar 19, 11 AM $0.000158
+0.03%
$481,992 $21,240
Mar 19, 10 AM $0.000158
+0.00%
$481,845 $21,109
Mar 19, 9 AM $0.000158
-0.56%
$481,823 $21,259
Mar 19, 8 AM $0.000159
+0.63%
$484,538 $21,369
Mar 19, 7 AM $0.000159
+0.46%
$484,054 $21,292
Mar 19, 6 AM $0.000158
-0.51%
$481,857 $18,997
Mar 19, 5 AM $0.000158
+0.12%
$481,611 $19,043
Mar 19, 4 AM $0.000158
-0.08%
$480,957 $19,021
Mar 19, 3 AM $0.000158
-0.60%
$481,357 $19,071
Mar 19, 2 AM $0.000159
+0.54%
$484,248 $18,922
Mar 19, 1 AM $0.000158
+0.00%
$481,645 $23,790
Mar 19, 12 AM $0.000158
-0.48%
$481,645 $23,768
Mar 18, 11 PM $0.000159
+0.42%
$483,949 $23,683
Mar 18, 10 PM $0.000158
-0.40%
$481,918 $23,713
Mar 18, 9 PM $0.000159
+0.34%
$483,918 $23,765
Mar 18, 8 PM $0.000158
-0.45%
$481,949 $23,806
Mar 18, 7 PM $0.000159
+0.43%
$483,967 $23,755
Mar 18, 6 PM $0.000158
-0.02%
$482,064 $23,783
Mar 18, 5 PM $0.000158
+0.08%
$482,169 $23,720
Mar 18, 4 PM $0.000158
-0.04%
$481,849 $23,656
Mar 18, 3 PM $0.000158
+0.04%
$482,074 $23,598
Mar 18, 2 PM $0.000158
-0.47%
$482,000 $23,763
Mar 18, 1 PM $0.000159
-0.06%
$484,078 $18,991
Mar 18, 12 PM $0.000159
+0.62%
$484,416 $18,932
Mar 18, 11 AM $0.000158
-0.55%
$481,207 $18,982
Mar 18, 10 AM $0.000159
+0.00%
$483,868 $19,068
Mar 18, 9 AM $0.000159
-0.07%
$483,892 $19,025
Mar 18, 8 AM $0.000159
+0.08%
$484,230 $18,841
Mar 18, 7 AM $0.000158
-0.49%
$481,536 $18,905
Mar 18, 6 AM $0.000159
+0.54%
$483,699 $18,884
Mar 18, 5 AM $0.000158
-0.50%
$483,726 $18,854
Mar 18, 4 AM $0.000159
+0.46%
$484,268 $18,927
Mar 18, 3 AM $0.000158
-0.53%
$481,390 $18,896
Mar 18, 2 AM $0.000159
+0.50%
$483,932 $19,024
Mar 18, 1 AM $0.000158
-0.68%
$481,530 $14,380
Mar 18, 12 AM $0.000159
+0.79%
$484,842 $14,343
Mar 17, 11 PM $0.000158
-0.83%
$480,978 $14,361
Mar 17, 10 PM $0.000159
+0.07%
$484,996 $14,287
Mar 17, 9 PM $0.000159
+0.79%
$484,675 $14,150
Mar 17, 8 PM $0.000158
-0.60%
$480,857 $14,148
Mar 17, 7 PM $0.000159
+0.30%
$483,611 $23,901
Mar 17, 6 PM $0.000158
+0.01%
$482,162 $50,101
Mar 17, 5 PM $0.000158
-0.02%
$482,115 $50,068
Mar 17, 4 PM $0.000158
-0.04%
$482,114 $50,157
Mar 17, 3 PM $0.000158
-0.02%
$482,432 $50,239
Mar 17, 2 PM $0.000158
-0.03%
$482,362 $50,145
Mar 17, 1 PM $0.000158
+0.18%
$482,510 $50,255