Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4EVERLAND Historical Data

4EVER Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 21, 3 PM $0.000158
-0.47%
$482,135 $17,383
Mar 21, 2 PM $0.000159
+0.53%
$484,400 $17,340
Mar 21, 1 PM $0.000158
-0.55%
$481,861 $17,339
Mar 21, 12 PM $0.000159
-0.03%
$484,293 $17,327
Mar 21, 11 AM $0.000159
+0.05%
$484,374 $20,745
Mar 21, 10 AM $0.000159
-0.02%
$484,152 $20,797
Mar 21, 9 AM $0.000159
-0.05%
$484,254 $20,750
Mar 21, 8 AM $0.000159
-0.01%
$484,497 $20,789
Mar 21, 7 AM $0.000159
+0.06%
$484,440 $20,765
Mar 21, 6 AM $0.000159
+0.00%
$484,153 $20,762
Mar 21, 5 AM $0.000159
-0.03%
$484,053 $20,819
Mar 21, 4 AM $0.000159
-0.06%
$484,183 $20,870
Mar 21, 3 AM $0.000159
+0.60%
$484,454 $20,922
Mar 21, 2 AM $0.000158
+0.05%
$481,585 $20,831
Mar 21, 1 AM $0.000159
+0.65%
$484,190 $23,484
Mar 21, 12 AM $0.000158
+0.10%
$481,060 $23,497
Mar 20, 11 PM $0.000159
+0.56%
$483,658 $20,376
Mar 20, 10 PM $0.000158
-0.60%
$480,984 $20,408
Mar 20, 9 PM $0.000159
+0.09%
$483,906 $20,375
Mar 20, 8 PM $0.000159
-0.06%
$483,463 $20,356
Mar 20, 7 PM $0.000159
+0.66%
$483,750 $20,346
Mar 20, 6 PM $0.000158
-0.65%
$480,557 $20,284
Mar 20, 5 PM $0.000159
+0.69%
$483,695 $20,313
Mar 20, 4 PM $0.000158
+0.01%
$480,391 $20,313
Mar 20, 3 PM $0.000158
-0.07%
$480,341 $20,405
Mar 20, 2 PM $0.000158
-0.09%
$480,658 $23,584
Mar 20, 1 PM $0.000158
-0.26%
$481,079 $23,545
Mar 20, 12 PM $0.000158
+0.22%
$482,320 $23,459
Mar 20, 11 AM $0.000158
-0.02%
$481,269 $20,027
Mar 20, 10 AM $0.000158
+0.04%
$481,585 $20,106
Mar 20, 9 AM $0.000159
+0.33%
$483,873 $20,020
Mar 20, 8 AM $0.000158
+0.00%
$482,285 $19,996
Mar 20, 7 AM $0.000158
+0.05%
$481,771 $20,040
Mar 20, 6 AM $0.000158
+0.03%
$481,319 $22,330
Mar 20, 5 AM $0.000158
-0.07%
$481,175 $22,311
Mar 20, 4 AM $0.000158
+0.00%
$481,615 $22,235
Mar 20, 3 AM $0.000158
+0.21%
$481,591 $22,254
Mar 20, 2 AM $0.000158
-0.23%
$480,566 $22,340
Mar 20, 1 AM $0.000158
+0.21%
$481,878 $19,646
Mar 20, 12 AM $0.000158
-0.48%
$480,865 $19,706
Mar 19, 11 PM $0.000159
+0.37%
$483,195 $19,724
Mar 19, 10 PM $0.000158
-0.01%
$481,395 $19,723
Mar 19, 9 PM $0.000158
-0.44%
$481,445 $19,772
Mar 19, 8 PM $0.000159
+0.52%
$483,590 $19,690
Mar 19, 7 PM $0.000158
+0.18%
$481,095 $19,680
Mar 19, 6 PM $0.000158
-0.22%
$480,116 $19,595
Mar 19, 5 PM $0.000158
-0.39%
$481,180 $19,614
Mar 19, 4 PM $0.000159
+0.50%
$483,233 $19,678
Mar 19, 3 PM $0.000158
-0.25%
$480,831 $19,671
Mar 19, 2 PM $0.000158
-0.46%
$482,037 $16,425