Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4EVERLAND Historical Data

4EVER Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 4 PM $0.000159
+0.10%
$484,456 $19,740
Mar 23, 3 PM $0.000159
+0.01%
$484,033 $19,734
Mar 23, 2 PM $0.000159
+0.01%
$484,117 $19,773
Mar 23, 1 PM $0.000159
+0.68%
$483,951 $18,210
Mar 23, 12 PM $0.000158
-0.01%
$480,765 $18,213
Mar 23, 11 AM $0.000159
-0.06%
$484,173 $18,240
Mar 23, 10 AM $0.000159
+0.05%
$484,463 $18,321
Mar 23, 9 AM $0.000159
+0.77%
$484,239 $18,364
Mar 23, 8 AM $0.000158
-0.18%
$480,518 $18,423
Mar 23, 7 AM $0.000158
+0.16%
$481,406 $18,403
Mar 23, 6 AM $0.000158
-0.56%
$480,746 $18,373
Mar 23, 5 AM $0.000159
+0.04%
$483,714 $18,370
Mar 23, 4 AM $0.000159
-0.11%
$483,740 $18,274
Mar 23, 3 AM $0.000159
+0.69%
$484,213 $18,275
Mar 23, 2 AM $0.000158
+0.02%
$480,916 $15,751
Mar 23, 1 AM $0.000158
-0.51%
$481,730 $18,810
Mar 23, 12 AM $0.000159
+0.58%
$484,223 $18,870
Mar 22, 11 PM $0.000158
-0.04%
$480,502 $18,940
Mar 22, 10 PM $0.000158
+0.00%
$480,679 $18,936
Mar 22, 9 PM $0.000158
-0.04%
$480,696 $18,931
Mar 22, 8 PM $0.000158
-0.02%
$480,892 $18,986
Mar 22, 7 PM $0.000158
+0.00%
$480,996 $18,923
Mar 22, 6 PM $0.000158
-0.75%
$481,011 $18,975
Mar 22, 5 PM $0.000159
+0.05%
$484,661 $18,994
Mar 22, 4 PM $0.000159
+0.73%
$484,412 $18,967
Mar 22, 3 PM $0.000158
-0.55%
$480,915 $22,133
Mar 22, 2 PM $0.000159
-0.20%
$483,587 $22,186
Mar 22, 1 PM $0.000159
+0.05%
$484,272 $20,645
Mar 22, 12 PM $0.000159
+0.67%
$484,693 $20,685
Mar 22, 11 AM $0.000158
-0.59%
$481,489 $20,711
Mar 22, 10 AM $0.000159
+0.02%
$484,333 $20,589
Mar 22, 9 AM $0.000159
+0.64%
$484,218 $20,557
Mar 22, 8 AM $0.000158
-0.03%
$481,137 $20,532
Mar 22, 7 AM $0.000158
-0.61%
$481,393 $20,565
Mar 22, 6 AM $0.000159
-0.04%
$484,232 $20,558
Mar 22, 5 AM $0.000159
+0.48%
$484,405 $20,556
Mar 22, 4 AM $0.000158
-0.22%
$481,975 $20,664
Mar 22, 3 AM $0.000159
+0.13%
$483,056 $20,651
Mar 22, 2 AM $0.000158
-0.46%
$482,411 $20,682
Mar 22, 1 AM $0.000159
-0.01%
$484,642 $17,549
Mar 22, 12 AM $0.000159
+0.17%
$484,702 $17,510
Mar 21, 11 PM $0.000159
-0.02%
$483,971 $20,626
Mar 21, 10 PM $0.000159
+0.46%
$484,084 $20,591
Mar 21, 9 PM $0.000158
+0.04%
$481,847 $20,636
Mar 21, 8 PM $0.000158
-0.51%
$481,846 $20,611
Mar 21, 7 PM $0.000159
-0.08%
$483,930 $20,654
Mar 21, 6 PM $0.000159
+0.00%
$484,316 $20,648
Mar 21, 5 PM $0.000159
+0.00%
$484,297 $20,561
Mar 21, 4 PM $0.000159
+0.54%
$484,694 $20,617
Mar 21, 3 PM $0.000158
-0.47%
$482,135 $17,383