Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4EVERLAND Historical Data

4EVER Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 6 PM $0.000158
+0.45%
$481,875 $18,917
Mar 27, 5 PM $0.000158
-0.48%
$479,737 $18,846
Mar 27, 4 PM $0.000158
+0.43%
$482,031 $18,940
Mar 27, 3 PM $0.000158
+0.04%
$479,976 $22,132
Mar 27, 2 PM $0.000158
-0.66%
$479,792 $20,515
Mar 27, 1 PM $0.000159
+0.68%
$482,967 $20,477
Mar 27, 12 PM $0.000157
-0.45%
$479,684 $20,463
Mar 27, 11 AM $0.000158
-0.11%
$481,839 $20,603
Mar 27, 10 AM $0.000158
+0.10%
$482,378 $20,601
Mar 27, 9 AM $0.000158
-0.07%
$481,897 $20,548
Mar 27, 8 AM $0.000158
+0.14%
$482,229 $20,625
Mar 27, 7 AM $0.000158
+0.32%
$481,556 $20,609
Mar 27, 6 AM $0.000158
-0.61%
$480,024 $20,526
Mar 27, 5 AM $0.000158
-0.08%
$482,654 $18,948
Mar 27, 4 AM $0.000159
+0.62%
$483,052 $18,923
Mar 27, 3 AM $0.000158
+0.07%
$480,100 $22,096
Mar 27, 2 AM $0.000158
-0.58%
$479,775 $22,131
Mar 27, 1 AM $0.000158
+0.63%
$482,688 $22,162
Mar 27, 12 AM $0.000157
-0.51%
$479,644 $22,155
Mar 26, 11 PM $0.000158
+0.32%
$482,108 $22,181
Mar 26, 10 PM $0.000158
-0.41%
$480,698 $22,198
Mar 26, 9 PM $0.000158
-0.01%
$482,300 $22,262
Mar 26, 8 PM $0.000158
+0.04%
$482,325 $22,379
Mar 26, 7 PM $0.000158
+0.46%
$482,113 $22,381
Mar 26, 6 PM $0.000157
-0.31%
$478,889 $22,399
Mar 26, 5 PM $0.000158
+0.11%
$480,289 $22,357
Mar 26, 4 PM $0.000158
+0.02%
$479,901 $22,269
Mar 26, 3 PM $0.000158
+0.05%
$479,808 $19,214
Mar 26, 2 PM $0.000157
-0.25%
$479,711 $19,274
Mar 26, 1 PM $0.000158
-0.23%
$481,455 $19,328
Mar 26, 12 PM $0.000158
+0.08%
$482,437 $19,253
Mar 26, 11 AM $0.000158
+0.59%
$482,349 $19,151
Mar 26, 10 AM $0.000157
-0.02%
$479,501 $19,113
Mar 26, 9 AM $0.000157
-0.19%
$479,620 $19,131
Mar 26, 8 AM $0.000158
-0.02%
$480,537 $19,163
Mar 26, 7 AM $0.000158
-0.64%
$480,617 $19,098
Mar 26, 6 AM $0.000159
+0.12%
$483,700 $19,168
Mar 26, 5 AM $0.000159
+0.07%
$483,131 $17,459
Mar 26, 4 AM $0.000159
-0.06%
$482,786 $20,622
Mar 26, 3 AM $0.000158
+0.13%
$480,188 $17,438
Mar 26, 2 AM $0.000157
-0.13%
$479,545 $17,375
Mar 26, 1 AM $0.000158
+0.09%
$480,190 $17,257
Mar 26, 12 AM $0.000158
-0.07%
$479,757 $17,301
Mar 25, 11 PM $0.000158
-0.76%
$480,115 $17,234
Mar 25, 10 PM $0.000159
+0.62%
$483,648 $17,288
Mar 25, 9 PM $0.000158
+0.13%
$480,689 $17,217
Mar 25, 8 PM $0.000158
-0.66%
$480,048 $17,248
Mar 25, 7 PM $0.000159
+0.02%
$483,251 $17,401
Mar 25, 6 PM $0.000159
-0.03%
$483,146 $17,389
Mar 25, 5 PM $0.000159
+0.74%
$483,278 $17,455