Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4EVERLAND Historical Data

4EVER Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 11 AM $0.000249
-0.08%
$850,236 $84,794
Sep 10, 10 AM $0.000249
-0.07%
$850,924 $85,483
Sep 10, 9 AM $0.000249
-0.19%
$851,550 $87,195
Sep 10, 8 AM $0.00025
+0.00%
$853,211 $88,247
Sep 10, 7 AM $0.00025
-0.41%
$853,191 $89,586
Sep 10, 6 AM $0.000251
-0.10%
$856,704 $88,986
Sep 10, 5 AM $0.000251
+0.16%
$857,519 $87,993
Sep 10, 4 AM $0.00025
+0.13%
$856,157 $87,994
Sep 10, 3 AM $0.00025
-0.07%
$855,034 $88,466
Sep 10, 2 AM $0.00025
+0.27%
$855,647 $88,170
Sep 10, 1 AM $0.00025
+0.01%
$853,353 $88,992
Sep 10, 12 AM $0.00025
-0.17%
$853,280 $87,284
Sep 9, 11 PM $0.00025
+0.45%
$854,700 $86,963
Sep 9, 10 PM $0.000249
-0.23%
$850,833 $86,213
Sep 9, 9 PM $0.000249
-0.27%
$852,801 $80,773
Sep 9, 8 PM $0.00025
+0.11%
$855,114 $77,224
Sep 9, 7 PM $0.00025
-0.31%
$854,202 $75,039
Sep 9, 6 PM $0.000251
-0.44%
$856,870 $75,050
Sep 9, 5 PM $0.000252
+0.04%
$860,623 $74,778
Sep 9, 4 PM $0.000252
+0.16%
$860,277 $74,878
Sep 9, 3 PM $0.000251
-0.35%
$858,932 $74,824
Sep 9, 2 PM $0.000252
-0.46%
$861,939 $71,334
Sep 9, 1 PM $0.000253
-0.42%
$865,910 $67,757
Sep 9, 12 PM $0.000254
+0.36%
$869,544 $64,892
Sep 9, 11 AM $0.000253
+0.49%
$866,447 $64,414
Sep 9, 10 AM $0.000252
-0.01%
$862,192 $65,371
Sep 9, 9 AM $0.000252
-0.94%
$862,305 $65,318
Sep 9, 8 AM $0.000255
+0.55%
$870,483 $66,265
Sep 9, 7 AM $0.000253
+0.13%
$865,727 $68,733
Sep 9, 6 AM $0.000253
+0.27%
$864,582 $71,033
Sep 9, 5 AM $0.000252
-0.31%
$862,270 $72,549
Sep 9, 4 AM $0.000253
+0.67%
$864,945 $76,415
Sep 9, 3 AM $0.000251
-0.12%
$859,231 $77,336
Sep 9, 2 AM $0.000252
-0.14%
$860,221 $78,192
Sep 9, 1 AM $0.000252
+0.12%
$861,438 $77,522
Sep 9, 12 AM $0.000252
+0.46%
$860,395 $76,918
Sep 8, 11 PM $0.00025
-0.13%
$856,494 $76,753
Sep 8, 10 PM $0.000251
+0.15%
$857,622 $76,674
Sep 8, 9 PM $0.00025
-0.07%
$856,380 $76,840
Sep 8, 8 PM $0.000251
+0.21%
$856,945 $76,192
Sep 8, 7 PM $0.00025
-0.08%
$855,160 $75,349
Sep 8, 6 PM $0.00025
-0.16%
$855,848 $74,370
Sep 8, 5 PM $0.000251
-0.20%
$857,226 $74,134
Sep 8, 4 PM $0.000251
-0.22%
$858,945 $73,296
Sep 8, 3 PM $0.000252
+0.42%
$860,867 $73,246
Sep 8, 2 PM $0.000251
+0.59%
$857,255 $75,258
Sep 8, 1 PM $0.000249
-0.39%
$852,223 $73,636
Sep 8, 12 PM $0.00025
-0.02%
$855,517 $72,930
Sep 8, 11 AM $0.00025
-0.24%
$855,681 $71,814
Sep 8, 10 AM $0.000251
-0.17%
$857,771 $70,075