Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4EVERLAND Historical Data

4EVER Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2025 $0.00305
-2.96%
$2.45 million $352,770
Aug 22, 2025 $0.00315
-1.44%
$2.52 million $363,908
Aug 21, 2025 $0.00319
-5.50%
$2.56 million $384,348
Aug 20, 2025 $0.00338
-1.06%
$2.71 million $400,987
Aug 19, 2025 $0.00343
-1.01%
$2.74 million $384,294
Aug 18, 2025 $0.00347
-5.55%
$2.77 million $428,369
Aug 17, 2025 $0.00367
-0.03%
$2.94 million $433,837
Aug 16, 2025 $0.00367
-1.87%
$2.94 million $441,187
Aug 15, 2025 $0.00374
-1.60%
$3 million $450,828
Aug 14, 2025 $0.00381
-0.40%
$3.03 million $416,253
Aug 13, 2025 $0.00382
-1.43%
$3.06 million $485,790
Aug 12, 2025 $0.00389
-2.95%
$3.11 million $500,088
Aug 11, 2025 $0.00401
-1.00%
$3.21 million $504,847
Aug 10, 2025 $0.00405
-2.38%
$3.24 million $511,825
Aug 9, 2025 $0.00415
-2.74%
$3.33 million $486,808
Aug 8, 2025 $0.00426
-0.59%
$3.41 million $541,887
Aug 7, 2025 $0.00429
-4.55%
$3.43 million $561,411
Aug 6, 2025 $0.00449
+0.06%
$3.59 million $614,886
Aug 5, 2025 $0.00449
-2.68%
$3.59 million $622,059
Aug 4, 2025 $0.00461
-0.20%
$3.69 million $637,902
Aug 3, 2025 $0.00462
-1.55%
$3.7 million $623,913
Aug 2, 2025 $0.00476
+8.06%
$3.75 million $654,470
Aug 1, 2025 $0.00428
-6.36%
$3.52 million $578,109
Jul 31, 2025 $0.00457
-8.82%
$3.66 million $683,866
Jul 30, 2025 $0.00501
+61.31%
$4.01 million $752,014
Jul 29, 2025 $0.0023
+14.95%
$1.84 million $253,055
Jul 28, 2025 $0.002
+15.95%
$1.6 million $306,330
Jul 27, 2025 $0.00172
+0.41%
$1.38 million $280,345
Jul 26, 2025 $0.00172
+2.66%
$1.37 million $297,649
Jul 25, 2025 $0.00167
+5.14%
$1.34 million $291,120
Jul 24, 2025 $0.00159
+2.36%
$1.27 million $272,472
Jul 23, 2025 $0.00155
+1.87%
$1.24 million $274,326
Jul 22, 2025 $0.00152
-0.27%
$1.22 million $276,049
Jul 21, 2025 $0.00153
+2.84%
$1.22 million $290,843
Jul 20, 2025 $0.00149
+1.78%
$1.19 million $288,328
Jul 19, 2025 $0.00146
+3.19%
$1.17 million $270,543
Jul 18, 2025 $0.00142
+5.80%
$1.13 million $264,567
Jul 17, 2025 $0.00134
+2.91%
$1.07 million $255,833
Jul 16, 2025 $0.0013
+1.05%
$1.04 million $276,962
Jul 15, 2025 $0.00129
+0.76%
$1.03 million $264,148
Jul 14, 2025 $0.00128
-0.44%
$1.02 million $258,742
Jul 13, 2025 $0.00128
-0.35%
$1.03 million $258,982
Jul 12, 2025 $0.00129
+0.67%
$1.03 million $249,603
Jul 11, 2025 $0.00128
+1.16%
$1.02 million $245,179
Jul 10, 2025 $0.00127
-0.23%
$1.02 million $253,416
Jul 9, 2025 $0.00127
-0.90%
$1.02 million $258,993
Jul 8, 2025 $0.00129
+0.28%
$1.03 million $256,819
Jul 7, 2025 $0.00128
-0.37%
$1.03 million $260,351
Jul 6, 2025 $0.00129
-0.13%
$1.03 million $264,968
Jul 5, 2025 $0.00129
+1.07%
$1.03 million $276,489