Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4EVERLAND Historical Data

4EVER Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 7 PM $0.000158
+0.16%
$479,892 $20,547
Mar 29, 6 PM $0.000157
-0.04%
$479,110 $20,506
Mar 29, 5 PM $0.000157
-0.73%
$479,290 $20,519
Mar 29, 4 PM $0.000159
+0.11%
$482,815 $20,490
Mar 29, 3 PM $0.000157
-0.18%
$479,285 $20,429
Mar 29, 2 PM $0.000158
+0.13%
$480,157 $20,369
Mar 29, 1 PM $0.000157
-0.04%
$479,530 $20,337
Mar 29, 12 PM $0.000158
-0.47%
$479,737 $20,421
Mar 29, 11 AM $0.000158
+0.48%
$482,011 $20,433
Mar 29, 10 AM $0.000157
-0.61%
$479,351 $20,399
Mar 29, 9 AM $0.000158
+0.59%
$482,195 $20,429
Mar 29, 8 AM $0.000157
+0.05%
$479,298 $20,321
Mar 29, 7 AM $0.000157
-0.71%
$478,686 $20,330
Mar 29, 6 AM $0.000158
+0.55%
$482,120 $20,352
Mar 29, 5 AM $0.000157
-0.63%
$479,461 $20,430
Mar 29, 4 AM $0.000158
+0.06%
$482,620 $20,377
Mar 29, 3 AM $0.000158
+0.46%
$482,310 $20,369
Mar 29, 2 AM $0.000158
-0.63%
$480,122 $20,258
Mar 29, 1 AM $0.000159
+0.83%
$483,173 $20,213
Mar 29, 12 AM $0.000157
+0.00%
$479,193 $20,267
Mar 28, 11 PM $0.000157
-0.02%
$479,203 $20,244
Mar 28, 10 PM $0.000157
-0.08%
$479,321 $20,336
Mar 28, 9 PM $0.000157
+0.04%
$479,707 $20,422
Mar 28, 8 PM $0.000157
-0.12%
$479,539 $20,395
Mar 28, 7 PM $0.000158
+0.14%
$480,106 $20,426
Mar 28, 6 PM $0.000158
-0.56%
$480,178 $20,402
Mar 28, 5 PM $0.000159
+0.77%
$482,897 $20,542
Mar 28, 4 PM $0.000157
+0.02%
$479,401 $20,509
Mar 28, 3 PM $0.000157
-0.10%
$479,528 $20,511
Mar 28, 2 PM $0.000158
-0.02%
$480,016 $22,072
Mar 28, 1 PM $0.000158
-0.44%
$480,126 $22,143
Mar 28, 12 PM $0.000158
+0.53%
$482,225 $18,934
Mar 28, 11 AM $0.000157
-0.64%
$479,481 $18,889
Mar 28, 10 AM $0.000158
-0.07%
$482,060 $18,962
Mar 28, 9 AM $0.000158
+0.67%
$482,414 $19,000
Mar 28, 8 AM $0.000157
-0.77%
$479,213 $18,998
Mar 28, 7 AM $0.000159
+0.24%
$482,908 $19,125
Mar 28, 6 AM $0.000158
+0.45%
$481,733 $19,204
Mar 28, 5 AM $0.000157
-0.57%
$479,593 $22,325
Mar 28, 4 AM $0.000158
+0.01%
$482,319 $22,392
Mar 28, 3 AM $0.000157
-0.73%
$479,584 $22,337
Mar 28, 2 AM $0.000158
+0.92%
$482,706 $22,481
Mar 28, 1 AM $0.000157
-0.07%
$478,314 $19,306
Mar 28, 12 AM $0.000157
-0.01%
$478,692 $19,163
Mar 27, 11 PM $0.000157
+0.07%
$479,271 $19,190
Mar 27, 10 PM $0.000157
+0.08%
$478,923 $19,076
Mar 27, 9 PM $0.000157
-0.70%
$478,537 $19,033
Mar 27, 8 PM $0.000158
+0.57%
$481,920 $18,978
Mar 27, 7 PM $0.000157
-0.56%
$479,192 $18,908
Mar 27, 6 PM $0.000158
+0.45%
$481,875 $18,917