Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4EVERLAND Historical Data

4EVER Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 31, 9 PM $0.000158
-0.23%
$481,183 $20,401
Mar 31, 8 PM $0.000158
+0.65%
$482,285 $20,459
Mar 31, 7 PM $0.000157
-0.02%
$479,186 $20,506
Mar 31, 6 PM $0.000157
-0.01%
$479,268 $20,569
Mar 31, 5 PM $0.000157
+0.00%
$479,326 $20,571
Mar 31, 4 PM $0.000157
-0.65%
$479,320 $20,615
Mar 31, 3 PM $0.000158
+0.65%
$482,569 $20,671
Mar 31, 2 PM $0.000157
-0.77%
$479,474 $20,646
Mar 31, 1 PM $0.000159
+0.82%
$483,350 $17,499
Mar 31, 12 PM $0.000157
-0.61%
$479,429 $20,647
Mar 31, 11 AM $0.000158
+0.63%
$482,391 $20,627
Mar 31, 10 AM $0.000157
-0.63%
$479,434 $20,640
Mar 31, 9 AM $0.000158
+0.62%
$482,488 $20,500
Mar 31, 8 AM $0.000158
+0.02%
$482,546 $20,449
Mar 31, 7 AM $0.000158
+0.02%
$482,444 $20,431
Mar 31, 6 AM $0.000158
-0.22%
$482,274 $20,538
Mar 31, 5 AM $0.000159
-0.02%
$483,342 $17,386
Mar 31, 4 AM $0.000159
+0.79%
$483,423 $17,457
Mar 31, 3 AM $0.000157
-0.66%
$479,581 $20,602
Mar 31, 2 AM $0.000159
-0.05%
$482,781 $20,625
Mar 31, 1 AM $0.000159
+0.78%
$483,002 $20,661
Mar 31, 12 AM $0.000157
-0.12%
$479,282 $20,607
Mar 30, 11 PM $0.000158
-0.55%
$479,904 $20,546
Mar 30, 10 PM $0.000159
+0.73%
$482,873 $20,487
Mar 30, 9 PM $0.000157
+0.02%
$479,372 $20,524
Mar 30, 8 PM $0.000157
-0.65%
$479,299 $20,548
Mar 30, 7 PM $0.000158
-0.04%
$482,542 $20,553
Mar 30, 6 PM $0.000159
+0.01%
$482,864 $20,610
Mar 30, 5 PM $0.000158
-0.54%
$479,819 $20,502
Mar 30, 4 PM $0.000158
-0.02%
$482,423 $20,554
Mar 30, 3 PM $0.000158
-0.03%
$482,534 $20,559
Mar 30, 2 PM $0.000158
+0.71%
$482,702 $20,657
Mar 30, 1 PM $0.000157
-0.66%
$479,276 $20,696
Mar 30, 12 PM $0.000158
+0.57%
$482,436 $20,700
Mar 30, 11 AM $0.000157
+0.06%
$479,718 $20,646
Mar 30, 10 AM $0.000157
-0.04%
$479,414 $20,645
Mar 30, 9 AM $0.000158
+0.04%
$479,813 $20,660
Mar 30, 8 AM $0.000157
-0.66%
$479,625 $20,809
Mar 30, 7 AM $0.000159
+0.71%
$483,139 $20,726
Mar 30, 6 AM $0.000158
+0.07%
$479,722 $20,645
Mar 30, 5 AM $0.000157
-0.63%
$479,400 $20,543
Mar 30, 4 AM $0.000158
+0.35%
$482,492 $20,549
Mar 30, 3 AM $0.000158
-0.45%
$480,719 $17,391
Mar 30, 2 AM $0.000158
+0.60%
$482,181 $17,419
Mar 30, 1 AM $0.000157
+0.07%
$479,460 $20,684
Mar 30, 12 AM $0.000157
+0.08%
$479,113 $20,711
Mar 29, 11 PM $0.000157
-0.14%
$479,385 $20,726
Mar 29, 10 PM $0.000157
+0.01%
$479,299 $20,742
Mar 29, 9 PM $0.000157
-0.63%
$479,675 $20,620
Mar 29, 8 PM $0.000158
+0.63%
$482,713 $20,631