Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4EVERLAND Historical Data

4EVER Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 10 PM $0.000159
-0.04%
$482,960 $20,921
Apr 2, 9 PM $0.000158
+0.00%
$480,215 $20,893
Apr 2, 8 PM $0.000158
-0.61%
$480,161 $20,798
Apr 2, 7 PM $0.000159
+0.01%
$483,108 $20,727
Apr 2, 6 PM $0.000159
+0.59%
$483,061 $20,783
Apr 2, 5 PM $0.000158
+0.03%
$480,251 $20,745
Apr 2, 4 PM $0.000158
+0.00%
$480,103 $20,768
Apr 2, 3 PM $0.000158
-0.25%
$480,108 $20,720
Apr 2, 2 PM $0.000158
+0.24%
$481,330 $23,992
Apr 2, 1 PM $0.000158
+0.00%
$480,158 $20,853
Apr 2, 12 PM $0.000158
-0.45%
$480,591 $24,068
Apr 2, 11 AM $0.000158
+0.49%
$482,716 $24,112
Apr 2, 10 AM $0.000158
-0.01%
$480,378 $24,034
Apr 2, 9 AM $0.000158
-0.51%
$480,424 $24,026
Apr 2, 8 AM $0.000159
+0.02%
$482,903 $23,940
Apr 2, 7 AM $0.000159
+0.03%
$482,806 $24,005
Apr 2, 6 AM $0.000158
+0.24%
$482,667 $23,900
Apr 2, 5 AM $0.000158
+0.19%
$481,519 $23,886
Apr 2, 4 AM $0.000158
-0.47%
$480,591 $23,904
Apr 2, 3 AM $0.000159
+0.57%
$482,861 $23,885
Apr 2, 2 AM $0.000158
-0.60%
$480,145 $20,737
Apr 2, 1 AM $0.000159
-0.05%
$483,065 $20,630
Apr 2, 12 AM $0.000159
+0.63%
$483,179 $20,748
Apr 1, 11 PM $0.000158
-0.62%
$480,297 $20,735
Apr 1, 10 PM $0.000159
-0.03%
$483,271 $20,740
Apr 1, 9 PM $0.000159
+0.03%
$483,436 $20,753
Apr 1, 8 PM $0.000159
+0.29%
$483,313 $20,722
Apr 1, 7 PM $0.000158
-0.13%
$481,958 $20,775
Apr 1, 6 PM $0.000158
+0.00%
$482,630 $20,669
Apr 1, 5 PM $0.000157
-0.63%
$479,684 $20,732
Apr 1, 4 PM $0.000159
-0.04%
$482,899 $20,623
Apr 1, 3 PM $0.000159
-0.05%
$483,081 $20,517
Apr 1, 2 PM $0.000159
+0.76%
$483,340 $17,306
Apr 1, 1 PM $0.000157
-0.05%
$479,702 $20,363
Apr 1, 12 PM $0.000158
+0.02%
$479,958 $17,163
Apr 1, 11 AM $0.000158
-0.02%
$479,881 $17,199
Apr 1, 10 AM $0.000158
-0.68%
$479,895 $17,190
Apr 1, 9 AM $0.000159
-0.07%
$483,172 $17,201
Apr 1, 8 AM $0.000159
+0.06%
$483,457 $17,215
Apr 1, 7 AM $0.000159
-0.08%
$483,084 $17,230
Apr 1, 6 AM $0.000159
+0.05%
$483,535 $17,212
Apr 1, 5 AM $0.000159
+0.65%
$482,949 $20,461
Apr 1, 4 AM $0.000158
-0.67%
$479,955 $20,421
Apr 1, 3 AM $0.000159
+0.60%
$482,876 $20,418
Apr 1, 2 AM $0.000158
-0.13%
$480,019 $20,293
Apr 1, 1 AM $0.000158
-0.45%
$480,634 $20,340
Apr 1, 12 AM $0.000159
-0.08%
$483,025 $20,328
Mar 31, 11 PM $0.000159
+0.74%
$483,422 $20,395
Mar 31, 10 PM $0.000158
-0.04%
$479,872 $20,376
Mar 31, 9 PM $0.000158
-0.23%
$481,183 $20,401