Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4EVERLAND Historical Data

4EVER Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 11 PM $0.000159
+0.56%
$483,277 $20,850
Apr 4, 10 PM $0.000158
-0.50%
$480,572 $20,970
Apr 4, 9 PM $0.000159
-0.10%
$482,965 $20,855
Apr 4, 8 PM $0.000159
+0.01%
$483,491 $20,907
Apr 4, 7 PM $0.000159
+0.05%
$483,428 $20,794
Apr 4, 6 PM $0.000159
+0.57%
$483,166 $20,784
Apr 4, 5 PM $0.000158
-0.65%
$480,316 $20,663
Apr 4, 4 PM $0.000159
+0.02%
$483,438 $20,671
Apr 4, 3 PM $0.000159
+0.58%
$483,357 $20,643
Apr 4, 2 PM $0.000158
+0.02%
$480,585 $20,669
Apr 4, 1 PM $0.000158
-0.57%
$480,449 $20,635
Apr 4, 12 PM $0.000159
-0.04%
$483,265 $20,601
Apr 4, 11 AM $0.000159
+0.60%
$483,482 $20,615
Apr 4, 10 AM $0.000158
-0.03%
$480,586 $20,716
Apr 4, 9 AM $0.000158
-0.57%
$480,591 $20,638
Apr 4, 8 AM $0.000159
+0.52%
$483,323 $20,663
Apr 4, 7 AM $0.000158
+0.05%
$480,886 $20,637
Apr 4, 6 AM $0.000158
-0.50%
$480,665 $20,590
Apr 4, 5 AM $0.000159
-0.09%
$483,056 $20,737
Apr 4, 4 AM $0.000159
+0.02%
$483,480 $20,707
Apr 4, 3 AM $0.000159
-0.07%
$483,314 $20,758
Apr 4, 2 AM $0.000159
+0.64%
$483,650 $23,930
Apr 4, 1 AM $0.000158
-0.51%
$480,597 $23,901
Apr 4, 12 AM $0.000159
+0.50%
$483,046 $20,699
Apr 3, 11 PM $0.000158
-0.02%
$480,362 $20,688
Apr 3, 10 PM $0.000158
-0.60%
$480,372 $20,657
Apr 3, 9 PM $0.000159
+0.62%
$483,257 $20,774
Apr 3, 8 PM $0.000158
-0.60%
$480,304 $20,818
Apr 3, 7 PM $0.000159
+0.02%
$483,202 $20,939
Apr 3, 6 PM $0.000159
+0.60%
$483,153 $20,916
Apr 3, 5 PM $0.000158
-0.08%
$480,251 $21,028
Apr 3, 4 PM $0.000158
-0.56%
$480,510 $20,934
Apr 3, 3 PM $0.000159
-0.02%
$483,261 $21,087
Apr 3, 2 PM $0.000158
-0.67%
$480,453 $20,985
Apr 3, 1 PM $0.000159
+0.42%
$483,697 $20,947
Apr 3, 12 PM $0.000158
-0.37%
$481,696 $20,911
Apr 3, 11 AM $0.000159
+0.68%
$483,482 $20,927
Apr 3, 10 AM $0.000158
-0.54%
$480,216 $20,822
Apr 3, 9 AM $0.000159
-0.06%
$482,840 $20,919
Apr 3, 8 AM $0.000159
+0.11%
$483,115 $20,941
Apr 3, 7 AM $0.000158
-0.14%
$482,633 $20,907
Apr 3, 6 AM $0.000159
+0.03%
$483,319 $20,982
Apr 3, 5 AM $0.000159
+0.58%
$483,167 $20,922
Apr 3, 4 AM $0.000158
+0.03%
$480,282 $20,840
Apr 3, 3 AM $0.000158
-0.04%
$480,127 $20,795
Apr 3, 2 AM $0.000158
-0.42%
$480,361 $20,871
Apr 3, 1 AM $0.000158
+0.51%
$482,411 $20,887
Apr 3, 12 AM $0.000158
-0.65%
$480,074 $20,869
Apr 2, 11 PM $0.000159
+0.07%
$483,277 $20,924
Apr 2, 10 PM $0.000159
-0.04%
$482,960 $20,921