Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4EVERLAND Historical Data

4EVER Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 12 AM $0.000159
+0.68%
$483,093 $20,998
Apr 6, 11 PM $0.000158
-0.66%
$479,844 $20,965
Apr 6, 10 PM $0.000159
-0.06%
$483,040 $20,928
Apr 6, 9 PM $0.000159
+0.60%
$483,343 $20,786
Apr 6, 8 PM $0.000158
-0.61%
$480,442 $20,786
Apr 6, 7 PM $0.000159
+0.32%
$483,390 $20,714
Apr 6, 6 PM $0.000158
-0.14%
$481,855 $20,617
Apr 6, 5 PM $0.000158
+0.53%
$482,516 $20,581
Apr 6, 4 PM $0.000158
-0.07%
$479,755 $20,575
Apr 6, 3 PM $0.000158
-0.27%
$480,080 $20,647
Apr 6, 2 PM $0.000158
+0.21%
$481,447 $23,846
Apr 6, 1 PM $0.000159
-0.14%
$482,911 $23,841
Apr 6, 12 PM $0.000159
+0.65%
$483,607 $20,594
Apr 6, 11 AM $0.000158
-0.58%
$480,501 $20,633
Apr 6, 10 AM $0.000159
-0.02%
$483,289 $20,630
Apr 6, 9 AM $0.000159
-0.05%
$483,401 $20,653
Apr 6, 8 AM $0.000159
+0.06%
$483,691 $20,631
Apr 6, 7 AM $0.000159
+0.60%
$483,475 $20,638
Apr 6, 6 AM $0.000158
-0.51%
$480,713 $20,693
Apr 6, 5 AM $0.000159
+0.62%
$483,318 $20,767
Apr 6, 4 AM $0.000158
-0.01%
$480,391 $20,727
Apr 6, 3 AM $0.000158
+0.05%
$480,439 $20,655
Apr 6, 2 AM $0.000158
-0.69%
$480,194 $17,456
Apr 6, 1 AM $0.000159
+0.66%
$483,348 $20,571
Apr 6, 12 AM $0.000158
-0.63%
$480,175 $20,573
Apr 5, 11 PM $0.000159
-0.04%
$483,198 $20,508
Apr 5, 10 PM $0.000159
+0.01%
$483,392 $20,409
Apr 5, 9 PM $0.000159
+0.60%
$483,263 $20,567
Apr 5, 8 PM $0.000158
-0.59%
$480,375 $20,485
Apr 5, 7 PM $0.000159
+0.61%
$483,272 $20,568
Apr 5, 6 PM $0.000158
+0.01%
$480,365 $20,628
Apr 5, 5 PM $0.000158
-0.01%
$480,366 $20,683
Apr 5, 4 PM $0.000158
-0.58%
$480,476 $20,740
Apr 5, 3 PM $0.000159
-0.05%
$483,216 $20,683
Apr 5, 2 PM $0.000159
+0.65%
$483,473 $17,517
Apr 5, 1 PM $0.000159
+0.54%
$483,115 $20,702
Apr 5, 12 PM $0.000158
-0.59%
$480,525 $20,771
Apr 5, 11 AM $0.000159
+0.00%
$483,329 $20,771
Apr 5, 10 AM $0.000159
+0.00%
$483,305 $20,764
Apr 5, 9 AM $0.000159
-0.04%
$483,298 $20,776
Apr 5, 8 AM $0.000159
+0.06%
$483,684 $20,833
Apr 5, 7 AM $0.000159
+0.02%
$483,310 $20,886
Apr 5, 6 AM $0.000159
+0.59%
$483,197 $20,755
Apr 5, 5 AM $0.000158
-0.01%
$480,426 $20,650
Apr 5, 4 AM $0.000158
-0.62%
$480,417 $20,746
Apr 5, 3 AM $0.000159
+0.31%
$483,361 $20,760
Apr 5, 2 AM $0.000158
+0.32%
$481,875 $20,754
Apr 5, 1 AM $0.000158
-0.67%
$480,177 $17,664
Apr 5, 12 AM $0.000159
+0.00%
$483,276 $20,804
Apr 4, 11 PM $0.000159
+0.56%
$483,277 $20,850