Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4EVERLAND Historical Data

4EVER Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 1 AM $0.000159
-0.06%
$483,912 $23,816
Apr 9, 12 AM $0.000159
+0.57%
$484,224 $20,671
Apr 8, 11 PM $0.000158
-0.58%
$481,692 $20,594
Apr 8, 10 PM $0.000159
+0.64%
$484,501 $20,828
Apr 8, 9 PM $0.000158
-0.58%
$481,472 $20,858
Apr 8, 8 PM $0.000159
+0.00%
$484,331 $20,848
Apr 8, 7 PM $0.000159
+0.00%
$484,329 $20,903
Apr 8, 6 PM $0.000159
+0.02%
$484,470 $21,031
Apr 8, 5 PM $0.000159
-0.04%
$484,394 $20,894
Apr 8, 4 PM $0.000159
+0.04%
$484,594 $20,871
Apr 8, 3 PM $0.000159
-0.01%
$484,393 $20,877
Apr 8, 2 PM $0.000159
+0.71%
$484,452 $20,845
Apr 8, 1 PM $0.000158
-0.68%
$480,991 $17,787
Apr 8, 12 PM $0.000159
-0.09%
$484,285 $21,005
Apr 8, 11 AM $0.000159
+0.05%
$484,710 $21,039
Apr 8, 10 AM $0.000159
+0.63%
$484,338 $20,983
Apr 8, 9 AM $0.000158
-0.63%
$481,287 $21,067
Apr 8, 8 AM $0.000159
+0.60%
$484,355 $21,095
Apr 8, 7 AM $0.000158
-0.57%
$481,449 $21,157
Apr 8, 6 AM $0.000159
+0.60%
$484,140 $21,060
Apr 8, 5 AM $0.000158
-0.29%
$481,182 $20,917
Apr 8, 4 AM $0.000158
-0.05%
$481,022 $20,927
Apr 8, 3 AM $0.000158
+0.03%
$481,253 $21,032
Apr 8, 2 AM $0.000158
-0.12%
$481,198 $20,903
Apr 8, 1 AM $0.000158
-0.48%
$481,946 $20,942
Apr 8, 12 AM $0.000159
+0.70%
$484,287 $20,893
Apr 7, 11 PM $0.000158
-0.44%
$480,915 $20,937
Apr 7, 10 PM $0.000159
+0.64%
$483,000 $20,792
Apr 7, 9 PM $0.000158
+0.01%
$479,934 $20,745
Apr 7, 8 PM $0.000158
-0.61%
$479,927 $20,796
Apr 7, 7 PM $0.000159
+0.05%
$482,887 $20,728
Apr 7, 6 PM $0.000159
+0.64%
$482,834 $20,753
Apr 7, 5 PM $0.000158
-0.66%
$479,768 $20,821
Apr 7, 4 PM $0.000159
+0.65%
$482,933 $20,757
Apr 7, 3 PM $0.000158
-0.04%
$479,834 $20,712
Apr 7, 2 PM $0.000158
-0.61%
$480,069 $20,758
Apr 7, 1 PM $0.000159
+0.12%
$483,402 $20,710
Apr 7, 12 PM $0.000159
+0.00%
$482,861 $20,687
Apr 7, 11 AM $0.000159
+0.36%
$482,860 $20,688
Apr 7, 10 AM $0.000158
-0.30%
$481,115 $20,683
Apr 7, 9 AM $0.000158
+0.55%
$482,541 $20,539
Apr 7, 8 AM $0.000158
-0.65%
$479,907 $20,583
Apr 7, 7 AM $0.000159
+0.00%
$483,063 $20,510
Apr 7, 6 AM $0.000159
+0.08%
$483,080 $20,667
Apr 7, 5 AM $0.000158
-0.06%
$482,698 $20,809
Apr 7, 4 AM $0.000159
+0.02%
$482,970 $20,757
Apr 7, 3 AM $0.000158
+0.05%
$482,756 $20,748
Apr 7, 2 AM $0.000158
-0.01%
$482,524 $24,052
Apr 7, 1 AM $0.000158
-0.11%
$482,550 $20,929
Apr 7, 12 AM $0.000159
+0.68%
$483,093 $20,998