Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4EVERLAND Historical Data

4EVER Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 2 AM $0.000158
-0.11%
$481,042 $27,843
Apr 11, 1 AM $0.000158
-0.01%
$481,562 $27,762
Apr 11, 12 AM $0.000158
-0.23%
$481,536 $27,794
Apr 10, 11 PM $0.000158
+0.18%
$482,573 $27,739
Apr 10, 10 PM $0.000158
-0.18%
$481,795 $27,835
Apr 10, 9 PM $0.000158
+0.21%
$482,670 $27,844
Apr 10, 8 PM $0.000158
-0.02%
$481,652 $27,931
Apr 10, 7 PM $0.000158
-0.26%
$481,830 $27,900
Apr 10, 6 PM $0.000159
-0.02%
$483,014 $27,767
Apr 10, 5 PM $0.000159
+0.03%
$483,014 $27,681
Apr 10, 4 PM $0.000159
+0.25%
$482,868 $27,700
Apr 10, 3 PM $0.000158
-0.02%
$481,568 $27,712
Apr 10, 2 PM $0.000158
+0.07%
$481,858 $27,807
Apr 10, 1 PM $0.000158
-0.06%
$481,622 $26,321
Apr 10, 12 PM $0.000158
-0.24%
$481,931 $26,289
Apr 10, 11 AM $0.000159
+0.29%
$483,114 $26,353
Apr 10, 10 AM $0.000158
+0.00%
$481,714 $26,420
Apr 10, 9 AM $0.000158
-0.02%
$481,620 $26,411
Apr 10, 8 AM $0.000158
-0.18%
$481,712 $26,451
Apr 10, 7 AM $0.000158
+0.18%
$482,594 $26,321
Apr 10, 6 AM $0.000158
-0.26%
$481,708 $26,166
Apr 10, 5 AM $0.000159
+0.23%
$482,942 $25,944
Apr 10, 4 AM $0.000158
+0.00%
$481,810 $25,688
Apr 10, 3 AM $0.000158
-0.04%
$481,617 $25,540
Apr 10, 2 AM $0.000159
-0.04%
$483,153 $25,297
Apr 10, 1 AM $0.000159
+0.35%
$483,437 $20,340
Apr 10, 12 AM $0.000158
-0.23%
$481,744 $23,308
Apr 9, 11 PM $0.000159
+0.00%
$482,840 $23,219
Apr 9, 10 PM $0.000159
+0.00%
$482,831 $22,923
Apr 9, 9 PM $0.000159
+0.29%
$482,840 $22,757
Apr 9, 8 PM $0.000158
+0.00%
$481,435 $22,577
Apr 9, 7 PM $0.000158
-0.35%
$481,428 $22,543
Apr 9, 6 PM $0.000159
+0.03%
$483,118 $22,325
Apr 9, 5 PM $0.000159
+0.34%
$483,049 $22,298
Apr 9, 4 PM $0.000158
-0.36%
$481,412 $22,201
Apr 9, 3 PM $0.000159
+0.03%
$483,162 $21,980
Apr 9, 2 PM $0.000159
-0.04%
$482,999 $21,766
Apr 9, 1 PM $0.000159
+0.01%
$483,211 $21,588
Apr 9, 12 PM $0.000159
+0.35%
$483,186 $21,425
Apr 9, 11 AM $0.000158
-0.37%
$481,491 $21,217
Apr 9, 10 AM $0.000159
+0.07%
$483,264 $21,092
Apr 9, 9 AM $0.000159
+0.31%
$482,930 $20,973
Apr 9, 8 AM $0.000158
+0.05%
$481,479 $20,643
Apr 9, 7 AM $0.000158
+0.01%
$481,231 $20,532
Apr 9, 6 AM $0.000158
-0.67%
$481,170 $20,582
Apr 9, 5 AM $0.000159
+0.64%
$484,437 $20,606
Apr 9, 4 AM $0.000158
+0.02%
$481,340 $20,657
Apr 9, 3 AM $0.000158
-0.64%
$481,236 $20,605
Apr 9, 2 AM $0.000159
+0.09%
$484,331 $20,689
Apr 9, 1 AM $0.000159
-0.06%
$483,912 $23,816