Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4EVERLAND Historical Data

4EVER Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 3 AM $0.000158
-0.22%
$481,326 $26,044
Apr 13, 2 AM $0.000158
+0.43%
$482,398 $26,021
Apr 13, 1 AM $0.000158
+0.00%
$480,640 $26,033
Apr 13, 12 AM $0.000158
-0.39%
$480,626 $25,994
Apr 12, 11 PM $0.000159
+0.02%
$482,792 $25,903
Apr 12, 10 PM $0.000158
-0.02%
$482,704 $25,913
Apr 12, 9 PM $0.000159
+0.00%
$482,809 $26,005
Apr 12, 8 PM $0.000158
+0.00%
$480,738 $26,042
Apr 12, 7 PM $0.000158
+0.02%
$480,749 $26,023
Apr 12, 6 PM $0.000158
-0.02%
$480,657 $26,161
Apr 12, 5 PM $0.000158
-0.40%
$480,748 $26,188
Apr 12, 4 PM $0.000158
+0.43%
$482,701 $26,234
Apr 12, 3 PM $0.000158
-0.43%
$480,651 $26,237
Apr 12, 2 PM $0.000158
-0.46%
$480,755 $26,187
Apr 12, 1 PM $0.000159
+0.26%
$483,000 $27,682
Apr 12, 12 PM $0.000158
-0.20%
$481,733 $27,701
Apr 12, 11 AM $0.000158
+0.37%
$482,685 $27,914
Apr 12, 10 AM $0.000158
+0.00%
$480,927 $27,884
Apr 12, 9 AM $0.000158
-0.05%
$480,939 $27,793
Apr 12, 8 AM $0.000159
+0.50%
$483,092 $27,886
Apr 12, 7 AM $0.000158
-0.38%
$480,702 $27,968
Apr 12, 6 AM $0.000158
+0.41%
$482,558 $28,076
Apr 12, 5 AM $0.000158
-0.22%
$480,582 $23,357
Apr 12, 4 AM $0.000158
-0.02%
$480,684 $23,188
Apr 12, 3 AM $0.000158
-0.48%
$480,801 $23,219
Apr 12, 2 AM $0.000159
+0.45%
$483,036 $23,159
Apr 12, 1 AM $0.000158
+0.05%
$481,034 $28,098
Apr 12, 12 AM $0.000158
+0.38%
$482,763 $28,063
Apr 11, 11 PM $0.000158
-0.36%
$480,928 $28,230
Apr 11, 10 PM $0.000158
+0.39%
$482,681 $28,201
Apr 11, 9 PM $0.000158
-0.41%
$480,802 $28,174
Apr 11, 8 PM $0.000159
+0.00%
$482,766 $28,095
Apr 11, 7 PM $0.000159
+0.40%
$482,768 $27,996
Apr 11, 6 PM $0.000158
-0.41%
$480,910 $28,065
Apr 11, 5 PM $0.000159
+0.07%
$482,883 $28,061
Apr 11, 4 PM $0.000158
+0.45%
$482,550 $28,012
Apr 11, 3 PM $0.000158
-0.04%
$480,394 $28,071
Apr 11, 2 PM $0.000158
-0.46%
$480,579 $28,100
Apr 11, 1 PM $0.000159
+0.39%
$482,784 $28,011
Apr 11, 12 PM $0.000158
-0.47%
$480,930 $28,016
Apr 11, 11 AM $0.000159
+0.05%
$483,120 $27,836
Apr 11, 10 AM $0.000158
+0.00%
$480,962 $27,861
Apr 11, 9 AM $0.000158
-0.40%
$480,959 $27,889
Apr 11, 8 AM $0.000159
+0.36%
$482,880 $27,839
Apr 11, 7 AM $0.000158
-0.43%
$481,057 $27,805
Apr 11, 6 AM $0.000159
+0.52%
$483,132 $27,728
Apr 11, 5 AM $0.000158
-0.44%
$480,626 $27,693
Apr 11, 4 AM $0.000158
+0.02%
$482,763 $27,802
Apr 11, 3 AM $0.000158
+0.34%
$482,679 $27,770
Apr 11, 2 AM $0.000158
-0.11%
$481,042 $27,843