Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4EVERLAND Historical Data

4EVER Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 6 AM $0.000159
+0.49%
$483,260 $23,449
Apr 17, 5 AM $0.000158
+0.03%
$480,895 $23,408
Apr 17, 4 AM $0.000158
-0.02%
$480,745 $23,386
Apr 17, 3 AM $0.000158
-0.03%
$480,839 $23,334
Apr 17, 2 AM $0.000158
-0.02%
$481,108 $23,337
Apr 17, 1 AM $0.000158
+0.08%
$481,207 $23,362
Apr 17, 12 AM $0.000158
-0.47%
$480,815 $23,276
Apr 16, 11 PM $0.000159
+0.43%
$483,096 $23,235
Apr 16, 10 PM $0.000158
-0.02%
$481,044 $23,123
Apr 16, 9 PM $0.000158
-0.35%
$481,164 $23,036
Apr 16, 8 PM $0.000158
-0.03%
$480,749 $22,958
Apr 16, 7 PM $0.000158
-0.46%
$480,888 $22,970
Apr 16, 6 PM $0.000159
+0.00%
$483,118 $22,991
Apr 16, 5 PM $0.000159
+0.03%
$483,120 $22,947
Apr 16, 4 PM $0.000159
+0.46%
$483,060 $22,937
Apr 16, 3 PM $0.000158
+0.02%
$480,970 $22,885
Apr 16, 2 PM $0.000158
-0.46%
$480,887 $22,918
Apr 16, 1 PM $0.000159
-0.04%
$483,118 $27,532
Apr 16, 12 PM $0.000159
+0.09%
$483,297 $27,549
Apr 16, 11 AM $0.000159
+0.18%
$482,860 $27,546
Apr 16, 10 AM $0.000158
-0.32%
$481,277 $27,614
Apr 16, 9 AM $0.000159
-0.15%
$482,820 $27,621
Apr 16, 8 AM $0.000158
-0.24%
$481,821 $27,579
Apr 16, 7 AM $0.000159
+0.14%
$482,996 $27,549
Apr 16, 6 AM $0.000158
+0.02%
$480,780 $27,457
Apr 16, 5 AM $0.000158
-0.40%
$480,695 $27,523
Apr 16, 4 AM $0.000158
+0.04%
$482,621 $27,492
Apr 16, 3 AM $0.000158
+0.24%
$482,422 $27,537
Apr 16, 2 AM $0.000158
-0.34%
$481,260 $27,585
Apr 16, 1 AM $0.000159
+0.55%
$482,884 $27,563
Apr 16, 12 AM $0.000158
-0.02%
$480,264 $27,641
Apr 15, 11 PM $0.000158
-0.03%
$480,340 $27,550
Apr 15, 10 PM $0.000158
-0.03%
$480,567 $27,564
Apr 15, 9 PM $0.000158
-0.36%
$480,696 $27,559
Apr 15, 8 PM $0.000158
-0.02%
$482,453 $27,652
Apr 15, 7 PM $0.000158
-0.02%
$482,447 $27,538
Apr 15, 6 PM $0.000158
+0.00%
$482,651 $27,477
Apr 15, 5 PM $0.000158
+0.37%
$482,649 $27,492
Apr 15, 4 PM $0.000158
-0.37%
$480,863 $27,431
Apr 15, 3 PM $0.000158
+0.04%
$482,645 $27,543
Apr 15, 2 PM $0.000158
+0.52%
$482,534 $27,504
Apr 15, 1 PM $0.000158
-0.45%
$480,025 $25,800
Apr 15, 12 PM $0.000158
-0.15%
$482,193 $25,728
Apr 15, 11 AM $0.000159
+0.45%
$482,911 $25,705
Apr 15, 10 AM $0.000158
+0.04%
$480,862 $25,575
Apr 15, 9 AM $0.000158
-0.39%
$480,646 $25,633
Apr 15, 8 AM $0.000158
+0.38%
$482,511 $25,768
Apr 15, 7 AM $0.000158
-0.50%
$480,349 $25,825
Apr 15, 6 AM $0.000158
+0.07%
$482,758 $24,284
Apr 15, 5 AM $0.000158
-0.05%
$482,418 $24,274