Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4EVERLAND Historical Data

4EVER Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 7 AM $0.000158
-0.08%
$482,198 $23,243
Apr 19, 6 AM $0.000158
+0.17%
$482,583 $23,361
Apr 19, 5 AM $0.000158
-0.04%
$481,788 $23,207
Apr 19, 4 AM $0.000158
-0.02%
$482,072 $23,027
Apr 19, 3 AM $0.000158
+0.06%
$482,167 $22,836
Apr 19, 2 AM $0.000158
-0.08%
$481,963 $22,698
Apr 19, 1 AM $0.000158
-0.08%
$482,331 $22,193
Apr 19, 12 AM $0.000158
+0.03%
$482,733 $21,895
Apr 18, 11 PM $0.000158
+0.06%
$482,283 $21,590
Apr 18, 10 PM $0.000158
-0.01%
$481,997 $21,353
Apr 18, 9 PM $0.000158
+0.06%
$482,140 $20,989
Apr 18, 8 PM $0.000158
+0.04%
$481,981 $20,651
Apr 18, 7 PM $0.000158
+0.05%
$481,775 $20,314
Apr 18, 6 PM $0.000158
+0.00%
$481,671 $20,072
Apr 18, 5 PM $0.000158
-0.03%
$481,656 $19,735
Apr 18, 4 PM $0.000158
+0.00%
$481,800 $19,440
Apr 18, 3 PM $0.000158
+0.04%
$481,785 $19,189
Apr 18, 2 PM $0.000158
+0.02%
$481,427 $18,859
Apr 18, 1 PM $0.000158
+0.15%
$481,336 $15,399
Apr 18, 12 PM $0.000158
-0.15%
$480,602 $15,063
Apr 18, 11 AM $0.000158
+0.04%
$481,332 $14,739
Apr 18, 10 AM $0.000158
-0.17%
$481,147 $14,437
Apr 18, 9 AM $0.000158
+0.08%
$481,954 $14,084
Apr 18, 8 AM $0.000158
+0.07%
$481,581 $13,794
Apr 18, 7 AM $0.000158
-0.25%
$480,856 $14,974
Apr 18, 6 AM $0.000158
+0.17%
$482,042 $18,127
Apr 18, 5 AM $0.000158
+0.03%
$481,232 $18,425
Apr 18, 4 AM $0.000158
-0.05%
$481,073 $18,708
Apr 18, 3 AM $0.000158
-0.02%
$481,320 $19,032
Apr 18, 2 AM $0.000158
+0.18%
$481,437 $19,243
Apr 18, 1 AM $0.000158
-0.02%
$480,556 $19,661
Apr 18, 12 AM $0.000158
-0.21%
$480,643 $20,151
Apr 17, 11 PM $0.000158
+0.23%
$481,675 $20,578
Apr 17, 10 PM $0.000158
-0.05%
$480,572 $20,987
Apr 17, 9 PM $0.000158
-0.04%
$480,565 $21,439
Apr 17, 8 PM $0.000158
+0.03%
$480,772 $21,866
Apr 17, 7 PM $0.000158
+0.06%
$480,621 $22,284
Apr 17, 6 PM $0.000158
+0.00%
$480,341 $22,668
Apr 17, 5 PM $0.000158
-0.16%
$480,319 $23,064
Apr 17, 4 PM $0.000158
-0.27%
$481,128 $23,377
Apr 17, 3 PM $0.000158
+0.29%
$482,412 $23,689
Apr 17, 2 PM $0.000158
+0.03%
$481,020 $23,961
Apr 17, 1 PM $0.000158
-0.05%
$480,997 $21,308
Apr 17, 12 PM $0.000158
+0.04%
$481,116 $21,627
Apr 17, 11 AM $0.000158
+0.01%
$480,907 $22,016
Apr 17, 10 AM $0.000158
+0.34%
$480,843 $22,409
Apr 17, 9 AM $0.000157
+0.03%
$479,210 $22,729
Apr 17, 8 AM $0.000157
+0.02%
$479,044 $23,011
Apr 17, 7 AM $0.000157
-0.90%
$478,931 $21,812
Apr 17, 6 AM $0.000159
+0.49%
$483,260 $23,449