Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4EVERLAND Historical Data

4EVER Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 8 AM $0.000158
+0.12%
$482,233 $21,529
Apr 21, 7 AM $0.000158
-0.19%
$481,633 $21,819
Apr 21, 6 AM $0.000159
+0.12%
$482,864 $22,138
Apr 21, 5 AM $0.000158
+0.00%
$482,262 $22,376
Apr 21, 4 AM $0.000158
-0.13%
$482,266 $22,432
Apr 21, 3 AM $0.000159
-0.02%
$482,877 $22,495
Apr 21, 2 AM $0.000159
+0.00%
$482,982 $22,521
Apr 21, 1 AM $0.000159
-0.02%
$482,975 $22,530
Apr 21, 12 AM $0.000159
+0.11%
$483,092 $22,549
Apr 20, 11 PM $0.000158
-0.17%
$482,370 $22,591
Apr 20, 10 PM $0.000159
+0.15%
$483,194 $22,836
Apr 20, 9 PM $0.000158
+0.06%
$482,597 $22,842
Apr 20, 8 PM $0.000158
-0.02%
$482,288 $22,886
Apr 20, 7 PM $0.000158
-0.26%
$482,495 $22,849
Apr 20, 6 PM $0.000159
+0.33%
$483,767 $22,841
Apr 20, 5 PM $0.000158
-0.17%
$481,985 $22,910
Apr 20, 4 PM $0.000159
+0.10%
$482,784 $22,927
Apr 20, 3 PM $0.000158
-0.02%
$482,292 $22,961
Apr 20, 2 PM $0.000158
+0.11%
$482,487 $22,979
Apr 20, 1 PM $0.000158
-0.22%
$481,964 $22,893
Apr 20, 12 PM $0.000159
-0.05%
$483,049 $16,559
Apr 20, 11 AM $0.000159
+0.13%
$483,295 $16,580
Apr 20, 10 AM $0.000158
+0.19%
$482,677 $22,924
Apr 20, 9 AM $0.000158
-0.08%
$481,874 $23,023
Apr 20, 8 AM $0.000158
+0.05%
$482,062 $23,009
Apr 20, 7 AM $0.000158
-0.12%
$481,898 $23,058
Apr 20, 6 AM $0.000158
+0.13%
$482,492 $22,995
Apr 20, 5 AM $0.000158
-0.02%
$481,883 $22,922
Apr 20, 4 AM $0.000158
-0.04%
$481,990 $22,951
Apr 20, 3 AM $0.000158
-0.02%
$482,175 $22,945
Apr 20, 2 AM $0.000158
+0.08%
$482,277 $22,884
Apr 20, 1 AM $0.000158
-0.14%
$481,684 $23,065
Apr 20, 12 AM $0.000158
-0.09%
$482,352 $23,151
Apr 19, 11 PM $0.000159
+0.00%
$482,895 $23,234
Apr 19, 10 PM $0.000159
+0.04%
$482,877 $23,163
Apr 19, 9 PM $0.000158
+0.07%
$482,686 $23,186
Apr 19, 8 PM $0.000158
+0.00%
$482,583 $23,150
Apr 19, 7 PM $0.000158
-0.04%
$482,590 $23,220
Apr 19, 6 PM $0.000158
+0.07%
$482,688 $23,162
Apr 19, 5 PM $0.000158
+0.15%
$482,585 $23,191
Apr 19, 4 PM $0.000158
-0.04%
$482,089 $23,222
Apr 19, 3 PM $0.000158
+0.04%
$482,274 $23,171
Apr 19, 2 PM $0.000158
+0.17%
$482,385 $23,222
Apr 19, 1 PM $0.000158
-0.15%
$481,584 $29,571
Apr 19, 12 PM $0.000158
+0.01%
$482,320 $29,644
Apr 19, 11 AM $0.000158
-0.04%
$482,262 $29,627
Apr 19, 10 AM $0.000158
+0.06%
$482,470 $23,269
Apr 19, 9 AM $0.000158
-0.16%
$482,072 $23,227
Apr 19, 8 AM $0.000159
+0.16%
$482,840 $23,169
Apr 19, 7 AM $0.000158
-0.08%
$482,198 $23,243