Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4EVERLAND Historical Data

4EVER Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 10 AM $0.000158
-0.08%
$482,740 $23,071
Apr 23, 9 AM $0.000159
+0.08%
$483,239 $23,049
Apr 23, 8 AM $0.000158
-0.20%
$482,742 $23,030
Apr 23, 7 AM $0.000159
-0.04%
$483,525 $22,901
Apr 23, 6 AM $0.000159
+0.08%
$483,620 $22,950
Apr 23, 5 AM $0.000159
-0.04%
$483,236 $22,894
Apr 23, 4 AM $0.000159
+0.02%
$483,425 $22,909
Apr 23, 3 AM $0.000159
-0.16%
$483,239 $22,913
Apr 23, 2 AM $0.000159
+0.18%
$483,907 $23,023
Apr 23, 1 AM $0.000159
+0.00%
$482,840 $23,007
Apr 23, 12 AM $0.000158
-0.06%
$482,742 $22,969
Apr 22, 11 PM $0.000159
+0.03%
$483,128 $22,956
Apr 22, 10 PM $0.000159
-0.13%
$483,003 $22,964
Apr 22, 9 PM $0.000159
+0.06%
$483,622 $23,011
Apr 22, 8 PM $0.000159
-0.02%
$483,309 $22,935
Apr 22, 7 PM $0.000159
+0.00%
$483,415 $22,961
Apr 22, 6 PM $0.000159
+0.07%
$483,411 $22,888
Apr 22, 5 PM $0.000159
+0.02%
$483,096 $22,837
Apr 22, 4 PM $0.000159
+0.00%
$482,997 $22,724
Apr 22, 3 PM $0.000159
-0.02%
$482,994 $22,720
Apr 22, 2 PM $0.000159
-0.06%
$483,106 $22,782
Apr 22, 1 PM $0.000159
+0.15%
$483,293 $23,148
Apr 22, 12 PM $0.000158
-0.08%
$482,587 $22,731
Apr 22, 11 AM $0.000159
+0.02%
$482,979 $22,439
Apr 22, 10 AM $0.000158
-0.10%
$482,439 $22,231
Apr 22, 9 AM $0.000159
+0.04%
$482,914 $21,871
Apr 22, 8 AM $0.000158
+0.14%
$482,724 $21,587
Apr 22, 7 AM $0.000158
-0.11%
$481,980 $21,286
Apr 22, 6 AM $0.000158
-0.25%
$482,524 $20,910
Apr 22, 5 AM $0.000159
+0.13%
$483,728 $20,771
Apr 22, 4 AM $0.000159
+0.16%
$483,122 $20,702
Apr 22, 3 AM $0.000158
-0.15%
$482,345 $20,681
Apr 22, 2 AM $0.000159
+0.13%
$483,061 $20,618
Apr 22, 1 AM $0.000158
-0.16%
$482,451 $20,606
Apr 22, 12 AM $0.000159
+0.05%
$483,233 $20,497
Apr 21, 11 PM $0.000159
+0.00%
$482,970 $20,401
Apr 21, 10 PM $0.000159
+0.08%
$482,983 $20,244
Apr 21, 9 PM $0.000158
-0.07%
$482,595 $20,228
Apr 21, 8 PM $0.000159
+0.07%
$482,932 $20,241
Apr 21, 7 PM $0.000158
-0.12%
$482,585 $20,253
Apr 21, 6 PM $0.000159
+0.01%
$483,156 $20,331
Apr 21, 5 PM $0.000159
+0.13%
$483,108 $20,288
Apr 21, 4 PM $0.000158
+0.00%
$482,501 $20,359
Apr 21, 3 PM $0.000158
-0.02%
$482,480 $20,260
Apr 21, 2 PM $0.000158
+0.12%
$482,591 $20,231
Apr 21, 1 PM $0.000158
-0.08%
$482,283 $13,592
Apr 21, 12 PM $0.000158
+0.16%
$482,679 $20,266
Apr 21, 11 AM $0.000158
-0.15%
$481,896 $20,541
Apr 21, 10 AM $0.000158
+0.13%
$482,637 $20,826
Apr 21, 9 AM $0.000158
+0.00%
$482,222 $21,146