Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4EVERLAND Historical Data

4EVER Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 11 AM $0.000159
+0.07%
$483,343 $18,043
Apr 25, 10 AM $0.000159
-0.06%
$482,777 $17,783
Apr 25, 9 AM $0.000159
+0.08%
$483,087 $17,469
Apr 25, 8 AM $0.000158
+0.06%
$482,718 $17,181
Apr 25, 7 AM $0.000158
-0.02%
$482,302 $17,143
Apr 25, 6 AM $0.000158
-0.18%
$482,212 $17,153
Apr 25, 5 AM $0.000159
-0.04%
$482,793 $17,119
Apr 25, 4 AM $0.000159
+0.03%
$482,833 $17,160
Apr 25, 3 AM $0.000159
+0.11%
$482,849 $17,141
Apr 25, 2 AM $0.000158
-0.08%
$482,170 $17,407
Apr 25, 1 AM $0.000158
-0.10%
$482,563 $17,625
Apr 25, 12 AM $0.000159
+0.08%
$482,927 $17,922
Apr 24, 11 PM $0.000158
-0.05%
$482,671 $18,248
Apr 24, 10 PM $0.000158
+0.05%
$482,661 $18,595
Apr 24, 9 PM $0.000158
+0.00%
$482,536 $18,996
Apr 24, 8 PM $0.000158
-0.03%
$482,401 $19,293
Apr 24, 7 PM $0.000158
+0.00%
$482,655 $19,529
Apr 24, 6 PM $0.000158
+0.00%
$482,634 $19,784
Apr 24, 5 PM $0.000158
+0.03%
$482,626 $20,146
Apr 24, 4 PM $0.000159
+0.05%
$482,864 $20,516
Apr 24, 3 PM $0.000158
+0.00%
$482,611 $20,919
Apr 24, 2 PM $0.000158
-0.29%
$482,719 $21,387
Apr 24, 1 PM $0.000159
-0.10%
$484,135 $21,618
Apr 24, 12 PM $0.000159
+0.06%
$484,612 $21,916
Apr 24, 11 AM $0.000159
-0.03%
$484,223 $22,195
Apr 24, 10 AM $0.000159
-0.01%
$484,389 $22,474
Apr 24, 9 AM $0.000159
-0.07%
$484,431 $22,836
Apr 24, 8 AM $0.000159
+0.23%
$484,782 $23,063
Apr 24, 7 AM $0.000159
-0.04%
$483,657 $23,168
Apr 24, 6 AM $0.000159
+0.02%
$483,866 $23,123
Apr 24, 5 AM $0.000159
+0.06%
$483,854 $23,119
Apr 24, 4 AM $0.000159
-0.08%
$483,561 $23,051
Apr 24, 3 AM $0.000159
+0.00%
$483,965 $23,010
Apr 24, 2 AM $0.000159
-0.09%
$484,084 $22,975
Apr 24, 1 AM $0.000159
+0.33%
$484,496 $23,072
Apr 24, 12 AM $0.000158
-0.11%
$482,505 $23,073
Apr 23, 11 PM $0.000159
-0.02%
$483,118 $23,042
Apr 23, 10 PM $0.000159
-0.06%
$483,008 $22,993
Apr 23, 9 PM $0.000159
-0.20%
$483,308 $22,932
Apr 23, 8 PM $0.000159
+0.17%
$484,054 $23,059
Apr 23, 7 PM $0.000159
-0.01%
$483,216 $23,077
Apr 23, 6 PM $0.000159
+0.05%
$483,170 $23,152
Apr 23, 5 PM $0.000159
+0.00%
$483,059 $23,148
Apr 23, 4 PM $0.000159
-0.02%
$483,030 $23,170
Apr 23, 3 PM $0.000159
+0.06%
$483,243 $23,230
Apr 23, 2 PM $0.000159
-0.06%
$483,034 $23,016
Apr 23, 1 PM $0.000159
+0.04%
$483,440 $23,058
Apr 23, 12 PM $0.000159
-0.02%
$483,239 $23,150
Apr 23, 11 AM $0.000159
+0.13%
$483,351 $23,140
Apr 23, 10 AM $0.000158
-0.08%
$482,740 $23,071