Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4EVERLAND Historical Data

4EVER Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 12 PM $0.000158
-0.04%
$481,506 $19,024
Apr 27, 11 AM $0.000158
+0.06%
$481,753 $18,619
Apr 27, 10 AM $0.000158
-0.02%
$481,604 $18,295
Apr 27, 9 AM $0.000158
+0.11%
$481,831 $18,140
Apr 27, 8 AM $0.000158
+0.12%
$481,318 $17,875
Apr 27, 7 AM $0.000158
+0.15%
$480,743 $17,732
Apr 27, 6 AM $0.000158
-0.03%
$480,043 $17,818
Apr 27, 5 AM $0.000158
-0.07%
$480,169 $18,135
Apr 27, 4 AM $0.000158
-0.25%
$480,523 $18,455
Apr 27, 3 AM $0.000158
+0.22%
$481,730 $18,673
Apr 27, 2 AM $0.000158
-0.36%
$480,608 $18,653
Apr 27, 1 AM $0.000158
-0.09%
$482,283 $18,630
Apr 27, 12 AM $0.000158
+0.02%
$482,722 $18,476
Apr 26, 11 PM $0.000158
-0.21%
$482,611 $18,496
Apr 26, 10 PM $0.000159
+0.22%
$483,435 $18,562
Apr 26, 9 PM $0.000158
-0.06%
$482,226 $18,720
Apr 26, 8 PM $0.000158
+0.07%
$482,625 $18,844
Apr 26, 7 PM $0.000158
+0.00%
$482,369 $19,026
Apr 26, 6 PM $0.000158
+0.09%
$482,508 $19,136
Apr 26, 5 PM $0.000158
-0.08%
$482,135 $19,300
Apr 26, 4 PM $0.000158
-0.01%
$482,519 $19,443
Apr 26, 3 PM $0.000158
-0.04%
$482,339 $19,702
Apr 26, 2 PM $0.000158
-0.19%
$482,402 $26,172
Apr 26, 1 PM $0.000159
-0.08%
$483,367 $26,400
Apr 26, 12 PM $0.000159
+0.28%
$483,753 $20,306
Apr 26, 11 AM $0.000158
-0.13%
$482,640 $20,752
Apr 26, 10 AM $0.000159
+0.05%
$483,175 $21,014
Apr 26, 9 AM $0.000159
-0.09%
$483,119 $21,146
Apr 26, 8 AM $0.000159
+0.08%
$483,634 $21,392
Apr 26, 7 AM $0.000159
+0.24%
$483,616 $21,550
Apr 26, 6 AM $0.000158
-0.30%
$482,271 $21,829
Apr 26, 5 AM $0.000159
+0.08%
$483,729 $22,057
Apr 26, 4 AM $0.000159
+0.12%
$483,441 $22,235
Apr 26, 3 AM $0.000158
-0.02%
$482,590 $22,443
Apr 26, 2 AM $0.000158
-0.02%
$482,580 $22,307
Apr 26, 1 AM $0.000158
+0.14%
$482,654 $22,199
Apr 26, 12 AM $0.000158
-0.14%
$481,956 $22,138
Apr 25, 11 PM $0.000158
-0.19%
$482,215 $22,107
Apr 25, 10 PM $0.000159
+0.17%
$483,417 $21,946
Apr 25, 9 PM $0.000158
-0.03%
$482,590 $21,579
Apr 25, 8 PM $0.000158
+0.01%
$482,734 $21,190
Apr 25, 7 PM $0.000158
-0.06%
$482,425 $20,855
Apr 25, 6 PM $0.000158
+0.02%
$482,716 $20,522
Apr 25, 5 PM $0.000158
-0.06%
$482,725 $20,162
Apr 25, 4 PM $0.000159
+0.14%
$483,116 $19,835
Apr 25, 3 PM $0.000158
-0.13%
$482,689 $19,421
Apr 25, 2 PM $0.000159
-0.03%
$482,934 $12,804
Apr 25, 1 PM $0.000159
+0.13%
$483,228 $18,792
Apr 25, 12 PM $0.000158
-0.04%
$482,603 $18,445
Apr 25, 11 AM $0.000159
+0.07%
$483,343 $18,043