Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4EVERLAND Historical Data

4EVER Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2 PM $0.000158
+0.20%
$482,377 $19,984
Apr 29, 1 PM $0.000158
-0.09%
$481,420 $20,307
Apr 29, 12 PM $0.000158
+0.00%
$481,832 $20,593
Apr 29, 11 AM $0.000158
-0.02%
$481,852 $20,930
Apr 29, 10 AM $0.000158
+0.02%
$481,933 $21,236
Apr 29, 9 AM $0.000158
+0.00%
$481,857 $21,409
Apr 29, 8 AM $0.000158
+0.00%
$481,848 $21,667
Apr 29, 7 AM $0.000158
+0.10%
$482,270 $22,049
Apr 29, 6 AM $0.000158
+0.02%
$481,574 $22,343
Apr 29, 5 AM $0.000158
-0.04%
$481,377 $22,591
Apr 29, 4 AM $0.000158
+0.05%
$481,364 $22,804
Apr 29, 3 AM $0.000158
-0.19%
$481,322 $22,719
Apr 29, 2 AM $0.000158
-0.02%
$480,393 $22,815
Apr 29, 1 AM $0.000158
-0.07%
$480,250 $22,941
Apr 29, 12 AM $0.000158
-0.04%
$481,109 $23,035
Apr 28, 11 PM $0.000158
+0.19%
$481,190 $23,099
Apr 28, 10 PM $0.000158
-0.26%
$480,041 $23,066
Apr 28, 9 PM $0.000158
+0.08%
$481,379 $23,211
Apr 28, 8 PM $0.000158
+0.04%
$480,976 $23,210
Apr 28, 7 PM $0.000158
-0.06%
$480,763 $23,166
Apr 28, 6 PM $0.000158
+0.02%
$480,955 $23,105
Apr 28, 5 PM $0.000158
-0.25%
$480,741 $23,142
Apr 28, 4 PM $0.000158
+0.06%
$481,962 $23,124
Apr 28, 3 PM $0.000158
+0.21%
$481,655 $23,099
Apr 28, 2 PM $0.000158
-0.11%
$480,635 $23,146
Apr 28, 1 PM $0.000158
+0.06%
$481,156 $16,813
Apr 28, 12 PM $0.000158
-0.06%
$480,741 $23,166
Apr 28, 11 AM $0.000158
+0.03%
$480,928 $23,226
Apr 28, 10 AM $0.000158
+0.09%
$480,771 $23,275
Apr 28, 9 AM $0.000158
-0.16%
$480,322 $23,405
Apr 28, 8 AM $0.000158
+0.24%
$481,096 $23,512
Apr 28, 7 AM $0.000158
-0.15%
$480,049 $23,524
Apr 28, 6 AM $0.000158
+0.02%
$480,764 $23,242
Apr 28, 5 AM $0.000158
-0.15%
$480,665 $22,747
Apr 28, 4 AM $0.000158
-0.02%
$481,267 $22,229
Apr 28, 3 AM $0.000158
+0.25%
$481,466 $21,782
Apr 28, 2 AM $0.000158
-0.31%
$480,462 $21,646
Apr 28, 1 AM $0.000158
-0.02%
$482,052 $21,415
Apr 28, 12 AM $0.000158
-0.02%
$481,948 $21,277
Apr 27, 11 PM $0.000158
-0.12%
$482,148 $20,947
Apr 27, 10 PM $0.000158
+0.15%
$482,748 $20,767
Apr 27, 9 PM $0.000158
+0.08%
$481,934 $20,571
Apr 27, 8 PM $0.000158
+0.00%
$481,728 $20,475
Apr 27, 7 PM $0.000158
-0.05%
$481,625 $20,302
Apr 27, 6 PM $0.000158
-0.10%
$481,308 $20,136
Apr 27, 5 PM $0.000158
+0.16%
$481,901 $19,948
Apr 27, 4 PM $0.000158
-0.19%
$481,241 $19,849
Apr 27, 3 PM $0.000158
+0.17%
$482,406 $19,647
Apr 27, 2 PM $0.000158
-0.01%
$481,284 $19,483
Apr 27, 1 PM $0.000158
-0.04%
$481,326 $19,267