Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4EVERLAND Historical Data

4EVER Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 3 PM $0.000158
+0.01%
$481,881 $8,948
May 1, 2 PM $0.000158
-0.06%
$481,847 $8,933
May 1, 1 PM $0.000158
+0.01%
$482,119 $9,019
May 1, 12 PM $0.000158
-0.05%
$482,357 $8,974
May 1, 11 AM $0.000158
-0.08%
$482,595 $8,983
May 1, 10 AM $0.000158
-0.27%
$482,152 $8,997
May 1, 9 AM $0.000159
+0.33%
$483,437 $8,996
May 1, 8 AM $0.000158
-0.18%
$481,847 $9,111
May 1, 7 AM $0.000158
+0.22%
$482,693 $9,088
May 1, 6 AM $0.000158
-0.10%
$481,643 $9,078
May 1, 5 AM $0.000158
+0.01%
$482,118 $9,094
May 1, 4 AM $0.000158
+0.00%
$482,085 $9,150
May 1, 3 AM $0.000158
+0.01%
$482,072 $9,173
May 1, 2 AM $0.000158
+0.00%
$482,039 $9,199
May 1, 1 AM $0.000158
+0.15%
$482,040 $9,190
May 1, 12 AM $0.000158
-0.13%
$481,295 $9,150
Apr 30, 11 PM $0.000158
-0.03%
$481,940 $9,166
Apr 30, 10 PM $0.000158
+0.07%
$482,106 $9,170
Apr 30, 9 PM $0.000158
-0.22%
$481,769 $9,242
Apr 30, 8 PM $0.000159
+0.17%
$482,852 $9,210
Apr 30, 7 PM $0.000158
-0.20%
$482,039 $9,181
Apr 30, 6 PM $0.000159
+0.17%
$482,982 $9,198
Apr 30, 5 PM $0.000158
-0.01%
$482,174 $9,124
Apr 30, 4 PM $0.000158
-0.17%
$482,174 $9,158
Apr 30, 3 PM $0.000159
+0.20%
$483,017 $9,188
Apr 30, 2 PM $0.000158
+0.15%
$482,035 $9,120
Apr 30, 1 PM $0.000158
-0.21%
$481,129 $15,423
Apr 30, 12 PM $0.000158
-0.14%
$482,001 $15,489
Apr 30, 11 AM $0.000158
+0.22%
$482,669 $15,497
Apr 30, 10 AM $0.000158
-0.09%
$481,596 $15,474
Apr 30, 9 AM $0.000158
+0.10%
$482,045 $15,456
Apr 30, 8 AM $0.000158
+0.09%
$481,711 $15,435
Apr 30, 7 AM $0.000158
+0.00%
$480,970 $15,386
Apr 30, 6 AM $0.000158
-0.07%
$480,955 $15,365
Apr 30, 5 AM $0.000158
-0.16%
$481,273 $15,410
Apr 30, 4 AM $0.000158
+0.02%
$482,066 $15,512
Apr 30, 3 AM $0.000158
-0.03%
$481,646 $15,949
Apr 30, 2 AM $0.000158
-0.01%
$481,310 $16,145
Apr 30, 1 AM $0.000158
-0.04%
$481,218 $16,461
Apr 30, 12 AM $0.000158
+0.11%
$482,022 $16,798
Apr 29, 11 PM $0.000158
+0.07%
$481,922 $17,075
Apr 29, 10 PM $0.000158
+0.05%
$482,027 $17,346
Apr 29, 9 PM $0.000158
+0.09%
$482,194 $17,527
Apr 29, 8 PM $0.000158
-0.03%
$481,781 $17,869
Apr 29, 7 PM $0.000158
-0.10%
$481,653 $18,315
Apr 29, 6 PM $0.000158
-0.05%
$482,274 $18,695
Apr 29, 5 PM $0.000158
-0.06%
$482,537 $19,028
Apr 29, 4 PM $0.000159
+0.09%
$482,808 $19,305
Apr 29, 3 PM $0.000158
+0.00%
$482,397 $19,622
Apr 29, 2 PM $0.000158
+0.20%
$482,377 $19,984