Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4EVERLAND Historical Data

4EVER Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 4 PM $0.000158
-0.03%
$482,203 $9,274
May 3, 3 PM $0.000158
-0.11%
$482,087 $9,106
May 3, 2 PM $0.000158
+0.20%
$482,627 $9,197
May 3, 1 PM $0.000158
+0.09%
$482,456 $9,123
May 3, 12 PM $0.000158
-0.14%
$481,745 $9,063
May 3, 11 AM $0.000159
+0.13%
$482,962 $9,098
May 3, 10 AM $0.000158
+0.06%
$482,622 $9,055
May 3, 9 AM $0.000159
+0.25%
$483,162 $9,028
May 3, 8 AM $0.000159
+0.21%
$483,030 $8,969
May 3, 7 AM $0.000158
-0.01%
$482,220 $8,929
May 3, 6 AM $0.000158
-0.01%
$482,248 $8,866
May 3, 5 AM $0.000158
-0.12%
$481,472 $8,892
May 3, 4 AM $0.000158
+0.22%
$482,585 $8,875
May 3, 3 AM $0.000158
-0.22%
$481,507 $8,852
May 3, 2 AM $0.000158
-0.09%
$482,041 $8,872
May 3, 1 AM $0.000158
-0.08%
$482,217 $8,919
May 3, 12 AM $0.000159
+0.11%
$483,118 $8,936
May 2, 11 PM $0.000158
-0.17%
$482,040 $8,904
May 2, 10 PM $0.000158
+0.06%
$482,344 $8,912
May 2, 9 PM $0.000158
-0.11%
$482,075 $8,850
May 2, 8 PM $0.000158
-0.06%
$482,343 $8,849
May 2, 7 PM $0.000158
-0.08%
$482,075 $8,854
May 2, 6 PM $0.000158
+0.06%
$482,450 $8,746
May 2, 5 PM $0.000158
-0.10%
$482,182 $8,731
May 2, 4 PM $0.000158
-0.10%
$482,645 $8,716
May 2, 3 PM $0.000158
+0.06%
$482,612 $8,731
May 2, 2 PM $0.000158
-0.01%
$482,344 $8,695
May 2, 1 PM $0.000158
+0.16%
$482,379 $8,672
May 2, 12 PM $0.000158
-0.08%
$481,360 $8,698
May 2, 11 AM $0.000159
+0.11%
$482,815 $8,700
May 2, 10 AM $0.000158
-0.13%
$482,551 $8,679
May 2, 9 AM $0.000159
+0.21%
$483,161 $8,721
May 2, 8 AM $0.000158
+0.00%
$482,147 $8,706
May 2, 7 AM $0.000158
-0.12%
$481,880 $8,762
May 2, 6 AM $0.000158
+0.01%
$482,455 $8,778
May 2, 5 AM $0.000158
-0.01%
$482,388 $8,778
May 2, 4 AM $0.000158
+0.07%
$482,455 $8,801
May 2, 3 AM $0.000158
+0.00%
$482,113 $8,826
May 2, 2 AM $0.000158
-0.04%
$482,118 $8,827
May 2, 1 AM $0.000158
-0.20%
$481,509 $8,826
May 2, 12 AM $0.000158
+0.06%
$482,490 $8,871
May 1, 11 PM $0.000158
+0.13%
$482,219 $8,880
May 1, 10 PM $0.000158
-0.15%
$481,610 $8,860
May 1, 9 PM $0.000158
+0.00%
$482,323 $8,891
May 1, 8 PM $0.000158
+0.11%
$482,322 $8,853
May 1, 7 PM $0.000158
-0.13%
$481,780 $8,871
May 1, 6 PM $0.000158
-0.06%
$482,119 $8,922
May 1, 5 PM $0.000158
+0.19%
$482,390 $8,979
May 1, 4 PM $0.000158
-0.03%
$481,748 $8,970
May 1, 3 PM $0.000158
+0.01%
$481,881 $8,948