Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4EVERLAND Historical Data

4EVER Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 6 PM $0.000158
+0.17%
$482,068 $9,364
May 5, 5 PM $0.000158
-0.09%
$481,257 $9,362
May 5, 4 PM $0.000158
-0.06%
$481,671 $9,359
May 5, 3 PM $0.000158
-0.07%
$481,979 $9,327
May 5, 2 PM $0.000158
-0.19%
$482,043 $9,348
May 5, 1 PM $0.000159
+0.20%
$482,953 $9,425
May 5, 12 PM $0.000158
-0.01%
$481,983 $9,478
May 5, 11 AM $0.000158
-0.01%
$482,015 $9,559
May 5, 10 AM $0.000158
+0.00%
$482,044 $9,465
May 5, 9 AM $0.000158
+0.06%
$482,042 $9,442
May 5, 8 AM $0.000158
-0.10%
$481,742 $9,496
May 5, 7 AM $0.000158
-0.03%
$482,221 $9,459
May 5, 6 AM $0.000158
-0.04%
$482,383 $9,438
May 5, 5 AM $0.000158
-0.17%
$482,593 $9,560
May 5, 4 AM $0.000159
+0.29%
$483,407 $9,539
May 5, 3 AM $0.000158
-0.06%
$482,016 $9,555
May 5, 2 AM $0.000158
+0.01%
$482,318 $9,459
May 5, 1 AM $0.000158
-0.07%
$482,255 $9,482
May 5, 12 AM $0.000158
+0.06%
$482,591 $9,490
May 4, 11 PM $0.000158
-0.34%
$481,746 $9,484
May 4, 10 PM $0.000158
+0.06%
$482,049 $9,560
May 4, 9 PM $0.000158
-0.11%
$481,506 $9,572
May 4, 8 PM $0.000158
-0.01%
$482,047 $9,357
May 4, 7 PM $0.000158
+0.00%
$482,350 $9,377
May 4, 6 PM $0.000158
-0.17%
$482,068 $9,359
May 4, 5 PM $0.000159
-0.01%
$482,884 $9,391
May 4, 4 PM $0.000159
+0.09%
$482,945 $9,402
May 4, 3 PM $0.000158
-0.17%
$482,497 $9,585
May 4, 2 PM $0.000158
-0.02%
$482,230 $9,566
May 4, 1 PM $0.000158
-0.15%
$482,307 $9,567
May 4, 12 PM $0.000159
+0.24%
$483,030 $9,505
May 4, 11 AM $0.000158
-0.09%
$481,892 $9,457
May 4, 10 AM $0.000159
+0.15%
$482,861 $9,549
May 4, 9 AM $0.000158
+0.01%
$482,150 $9,590
May 4, 8 AM $0.000158
-0.19%
$481,580 $9,505
May 4, 7 AM $0.000158
+0.24%
$482,474 $9,515
May 4, 6 AM $0.000158
-0.19%
$481,276 $9,438
May 4, 5 AM $0.000158
+0.06%
$482,239 $9,380
May 4, 4 AM $0.000158
+0.00%
$481,942 $9,437
May 4, 3 AM $0.000158
+0.15%
$481,940 $9,399
May 4, 2 AM $0.000158
-0.31%
$481,232 $9,392
May 4, 1 AM $0.000158
+0.06%
$482,208 $9,308
May 4, 12 AM $0.000158
+0.06%
$481,939 $9,256
May 3, 11 PM $0.000158
-0.10%
$481,639 $9,248
May 3, 10 PM $0.000158
+0.04%
$482,406 $9,239
May 3, 9 PM $0.000158
-0.06%
$482,470 $9,251
May 3, 8 PM $0.000158
+0.06%
$482,738 $9,287
May 3, 7 PM $0.000158
-0.06%
$482,203 $9,221
May 3, 6 PM $0.000158
+0.06%
$482,470 $9,283
May 3, 5 PM $0.000158
-0.10%
$482,202 $9,242