Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4EVERLAND Historical Data

4EVER Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 7 PM $0.000158
-0.07%
$481,561 $9,598
May 7, 6 PM $0.000158
-0.06%
$482,178 $9,860
May 7, 5 PM $0.000158
-0.22%
$481,088 $10,057
May 7, 4 PM $0.000158
+0.16%
$482,741 $10,346
May 7, 3 PM $0.000158
-0.02%
$482,254 $10,686
May 7, 2 PM $0.000158
-0.13%
$482,346 $10,963
May 7, 1 PM $0.000158
-0.04%
$481,880 $10,903
May 7, 12 PM $0.000158
+0.01%
$482,068 $10,587
May 7, 11 AM $0.000158
-0.06%
$482,037 $10,308
May 7, 10 AM $0.000158
-0.23%
$481,485 $9,963
May 7, 9 AM $0.000158
-0.12%
$481,757 $9,665
May 7, 8 AM $0.000158
-0.24%
$481,790 $9,255
May 7, 7 AM $0.000158
-0.01%
$482,129 $9,002
May 7, 6 AM $0.000158
+0.02%
$482,189 $8,963
May 7, 5 AM $0.000158
-0.29%
$481,275 $8,961
May 7, 4 AM $0.000158
-0.05%
$482,123 $8,976
May 7, 3 AM $0.000158
+0.06%
$482,362 $8,971
May 7, 2 AM $0.000158
+0.10%
$482,365 $8,953
May 7, 1 AM $0.000159
+0.16%
$482,973 $8,997
May 7, 12 AM $0.000158
-0.03%
$482,201 $9,005
May 6, 11 PM $0.000158
+0.01%
$482,362 $9,037
May 6, 10 PM $0.000158
-0.01%
$482,023 $8,941
May 6, 9 PM $0.000158
+0.11%
$481,785 $9,009
May 6, 8 PM $0.000158
+0.01%
$482,327 $9,005
May 6, 7 PM $0.000158
+0.03%
$482,393 $8,932
May 6, 6 PM $0.000158
-0.05%
$481,986 $8,894
May 6, 5 PM $0.000159
+0.40%
$483,593 $8,909
May 6, 4 PM $0.000158
-0.02%
$482,209 $8,885
May 6, 3 PM $0.000158
-0.21%
$482,316 $8,847
May 6, 2 PM $0.000159
+0.03%
$483,593 $8,832
May 6, 1 PM $0.000158
+0.10%
$482,652 $8,762
May 6, 12 PM $0.000158
-0.03%
$482,450 $8,831
May 6, 11 AM $0.000158
+0.00%
$482,613 $8,748
May 6, 10 AM $0.000158
+0.01%
$482,613 $8,829
May 6, 9 AM $0.000158
+0.21%
$482,543 $8,795
May 6, 8 AM $0.000158
-0.15%
$481,529 $8,868
May 6, 7 AM $0.000158
+0.06%
$482,271 $8,860
May 6, 6 AM $0.000158
+0.10%
$482,006 $8,955
May 6, 5 AM $0.000158
-0.03%
$481,538 $8,976
May 6, 4 AM $0.000158
+0.05%
$481,971 $8,969
May 6, 3 AM $0.000158
-0.15%
$481,737 $8,946
May 6, 2 AM $0.000158
-0.06%
$481,943 $8,992
May 6, 1 AM $0.000158
+0.12%
$482,241 $8,983
May 6, 12 AM $0.000158
-0.06%
$481,668 $8,967
May 5, 11 PM $0.000158
-0.22%
$481,938 $9,019
May 5, 10 PM $0.000159
+0.15%
$483,015 $9,034
May 5, 9 PM $0.000158
+0.06%
$482,278 $9,056
May 5, 8 PM $0.000158
+0.00%
$482,012 $9,241
May 5, 7 PM $0.000158
+0.10%
$482,553 $9,311
May 5, 6 PM $0.000158
+0.17%
$482,068 $9,364