Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4EVERLAND Historical Data

4EVER Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 2 PM $0.000251
+0.49%
$857,776 $59,903
Sep 14, 1 PM $0.00025
+0.51%
$853,573 $59,146
Sep 14, 12 PM $0.000248
-0.10%
$849,224 $57,951
Sep 14, 11 AM $0.000249
-0.24%
$850,071 $57,963
Sep 14, 10 AM $0.000249
-0.36%
$852,075 $57,902
Sep 14, 9 AM $0.00025
+0.62%
$855,173 $57,562
Sep 14, 8 AM $0.000249
-0.17%
$849,880 $57,722
Sep 14, 7 AM $0.000249
+0.33%
$851,296 $62,241
Sep 14, 6 AM $0.000248
+0.02%
$848,458 $63,155
Sep 14, 5 AM $0.000248
+0.00%
$848,283 $63,903
Sep 14, 4 AM $0.000248
+0.07%
$848,308 $64,065
Sep 14, 3 AM $0.000248
-0.09%
$847,677 $65,105
Sep 14, 2 AM $0.000248
+0.73%
$848,398 $65,692
Sep 14, 1 AM $0.000246
+0.24%
$842,252 $59,647
Sep 14, 12 AM $0.000246
+0.00%
$840,216 $56,707
Sep 13, 11 PM $0.000246
+0.20%
$840,180 $55,915
Sep 13, 10 PM $0.000245
-0.84%
$838,484 $55,000
Sep 13, 9 PM $0.000247
-0.01%
$845,589 $54,083
Sep 13, 8 PM $0.000247
+0.09%
$845,668 $53,925
Sep 13, 7 PM $0.000247
-0.09%
$844,878 $54,351
Sep 13, 6 PM $0.000247
+0.02%
$845,657 $57,764
Sep 13, 5 PM $0.000247
+0.02%
$845,493 $58,325
Sep 13, 4 PM $0.000247
+0.26%
$845,336 $59,108
Sep 13, 3 PM $0.000247
-0.07%
$843,161 $61,074
Sep 13, 2 PM $0.000247
+0.42%
$843,789 $62,626
Sep 13, 1 PM $0.000246
+0.17%
$840,289 $62,082
Sep 13, 12 PM $0.000245
-0.06%
$838,888 $62,547
Sep 13, 11 AM $0.000245
+0.16%
$839,372 $62,445
Sep 13, 10 AM $0.000245
-0.15%
$838,035 $62,411
Sep 13, 9 AM $0.000245
-0.07%
$839,271 $63,423
Sep 13, 8 AM $0.000246
-0.41%
$839,845 $62,313
Sep 13, 7 AM $0.000247
+0.08%
$843,295 $57,891
Sep 13, 6 AM $0.000246
-0.33%
$842,643 $57,527
Sep 13, 5 AM $0.000247
+0.14%
$845,422 $56,416
Sep 13, 4 AM $0.000247
-0.01%
$844,279 $56,520
Sep 13, 3 AM $0.000247
-0.11%
$844,324 $55,489
Sep 13, 2 AM $0.000247
+0.00%
$845,251 $56,671
Sep 13, 1 AM $0.000247
+0.03%
$845,320 $56,714
Sep 13, 12 AM $0.000247
-0.01%
$845,103 $57,055
Sep 12, 11 PM $0.000247
+0.08%
$845,217 $57,010
Sep 12, 10 PM $0.000247
-0.02%
$844,591 $57,459
Sep 12, 9 PM $0.000247
+0.13%
$844,738 $57,791
Sep 12, 8 PM $0.000247
+0.02%
$843,647 $57,864
Sep 12, 7 PM $0.000247
-0.01%
$843,462 $57,536
Sep 12, 6 PM $0.000247
-0.07%
$843,581 $54,572
Sep 12, 5 PM $0.000247
-0.19%
$844,212 $55,469
Sep 12, 4 PM $0.000247
-0.04%
$845,809 $55,163
Sep 12, 3 PM $0.000247
-0.08%
$846,173 $54,858
Sep 12, 2 PM $0.000248
+0.13%
$846,889 $57,385
Sep 12, 1 PM $0.000247
+0.10%
$845,802 $63,606