Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4EVERLAND Historical Data

4EVER Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2025 $0.000834
+0.26%
$2.38 million $27,977
Nov 30, 2025 $0.000829
-0.25%
$2.38 million $27,205
Nov 29, 2025 $0.000834
+0.22%
$2.38 million $28,382
Nov 28, 2025 $0.000832
+0.59%
$2.38 million $27,701
Nov 27, 2025 $0.000832
-11.01%
$2.36 million $25,771
Nov 26, 2025 $0.000964
-3.50%
$2.83 million $46,667
Nov 25, 2025 $0.001
+1.31%
$2.85 million $25,923
Nov 24, 2025 $0.000986
-2.54%
$2.83 million $29,795
Nov 23, 2025 $0.00101
+0.13%
$2.89 million $35,357
Nov 22, 2025 $0.00101
-7.45%
$2.88 million $34,421
Nov 21, 2025 $0.00109
-4.09%
$3.12 million $38,567
Nov 20, 2025 $0.00113
+0.09%
$3.24 million $34,630
Nov 19, 2025 $0.00113
+0.83%
$3.24 million $36,586
Nov 18, 2025 $0.00113
+0.02%
$3.21 million $41,735
Nov 17, 2025 $0.00113
-2.44%
$3.22 million $43,834
Nov 16, 2025 $0.00115
-0.11%
$3.3 million $35,147
Nov 15, 2025 $0.00116
+0.02%
$3.3 million $38,874
Nov 14, 2025 $0.00116
+0.33%
$3.31 million $46,364
Nov 13, 2025 $0.00116
-0.58%
$3.31 million $102,707
Nov 12, 2025 $0.00116
-3.13%
$3.33 million $51,618
Nov 11, 2025 $0.0012
+1.47%
$3.42 million $52,244
Nov 10, 2025 $0.00118
+5.26%
$3.37 million $78,059
Nov 9, 2025 $0.00112
+1.51%
$3.2 million $41,213
Nov 8, 2025 $0.00111
-2.48%
$3.16 million $94,589
Nov 7, 2025 $0.00114
-6.95%
$3.24 million $39,920
Nov 6, 2025 $0.00122
-2.61%
$3.49 million $41,900
Nov 5, 2025 $0.00125
-3.63%
$2.27 million $36,006
Nov 4, 2025 $0.0013
-6.99%
$2.36 million $53,998
Nov 3, 2025 $0.0014
-1.84%
$2.53 million $46,584
Nov 2, 2025 $0.00142
-4.13%
$2.58 million $45,807
Nov 1, 2025 $0.00148
-1.45%
$2.69 million $42,123
Oct 31, 2025 $0.00151
-0.16%
$2.73 million $47,587
Oct 30, 2025 $0.00151
-2.52%
$2.74 million $44,973
Oct 29, 2025 $0.00155
+1.58%
$2.81 million $53,205
Oct 28, 2025 $0.00152
-2.22%
$2.76 million $140,306
Oct 27, 2025 $0.00156
+0.32%
$2.83 million $39,789
Oct 26, 2025 $0.00156
+0.77%
$2.84 million $110,879
Oct 25, 2025 $0.00155
-1.03%
$2.82 million $38,487
Oct 24, 2025 $0.00155
-1.69%
$2.85 million $114,886
Oct 23, 2025 $0.00156
-0.74%
$2.86 million $113,622
Oct 22, 2025 $0.00154
-0.73%
$2.85 million $126,502
Oct 21, 2025 $0.00156
+0.94%
$2.82 million $128,809
Oct 20, 2025 $0.00155
-0.44%
$2.8 million $50,041
Oct 19, 2025 $0.00158
+0.39%
$2.84 million $41,554
Oct 18, 2025 $0.00157
-0.10%
$2.85 million $44,398
Oct 17, 2025 $0.00157
-0.14%
$2.85 million $51,797
Oct 16, 2025 $0.00157
-0.85%
$2.85 million $48,088
Oct 15, 2025 $0.00159
-2.22%
$2.88 million $50,870
Oct 14, 2025 $0.00162
-3.53%
$2.95 million $49,190
Oct 13, 2025 $0.00168
-3.89%
$3.05 million $52,001