Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4EVERLAND Historical Data

4EVER Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 8 PM $0.000157
-1.27%
$478,710 $21,041
May 9, 7 PM $0.000159
+1.40%
$484,882 $19,300
May 9, 6 PM $0.000157
+1.44%
$479,529 $17,986
May 9, 5 PM $0.000156
+0.50%
$475,124 $16,326
May 9, 4 PM $0.000155
-1.12%
$472,739 $14,691
May 9, 3 PM $0.000157
-0.01%
$478,113 $13,181
May 9, 2 PM $0.000157
+0.28%
$479,475 $11,531
May 9, 1 PM $0.000157
+0.39%
$478,119 $9,538
May 9, 12 PM $0.000156
+0.00%
$476,249 $8,918
May 9, 11 AM $0.000156
+0.01%
$476,264 $9,053
May 9, 10 AM $0.000156
+0.04%
$476,229 $9,115
May 9, 9 AM $0.000156
-1.06%
$476,052 $8,883
May 9, 8 AM $0.000158
+0.25%
$482,584 $7,074
May 9, 7 AM $0.000158
+0.07%
$481,361 $6,552
May 9, 6 AM $0.000158
+0.05%
$481,017 $5,944
May 9, 5 AM $0.000158
-0.06%
$480,986 $5,446
May 9, 4 AM $0.000158
+0.09%
$481,437 $4,742
May 9, 3 AM $0.000158
+0.00%
$481,019 $2,699
May 9, 2 AM $0.000158
+0.12%
$481,038 $2,692
May 9, 1 AM $0.000158
-0.07%
$480,475 $2,692
May 9, 12 AM $0.000158
+0.08%
$480,827 $2,655
May 8, 11 PM $0.000158
-0.11%
$480,444 $2,635
May 8, 10 PM $0.000158
+0.00%
$480,995 $2,645
May 8, 9 PM $0.000158
-0.03%
$480,974 $2,662
May 8, 8 PM $0.000158
+0.04%
$480,950 $2,648
May 8, 7 PM $0.000158
+0.00%
$480,952 $2,656
May 8, 6 PM $0.000158
-0.04%
$480,611 $2,693
May 8, 5 PM $0.000158
-0.11%
$480,068 $2,690
May 8, 4 PM $0.000158
-0.11%
$480,600 $2,679
May 8, 3 PM $0.000158
-0.05%
$480,956 $2,662
May 8, 2 PM $0.000158
+0.05%
$481,373 $2,654
May 8, 1 PM $0.000158
+0.10%
$481,147 $3,012
May 8, 12 PM $0.000158
+0.05%
$481,335 $3,552
May 8, 11 AM $0.000158
-0.12%
$481,124 $4,107
May 8, 10 AM $0.000158
-0.03%
$481,690 $4,727
May 8, 9 AM $0.000158
+0.01%
$481,834 $5,334
May 8, 8 AM $0.000158
-0.10%
$481,796 $5,989
May 8, 7 AM $0.000158
+0.17%
$482,006 $6,555
May 8, 6 AM $0.000158
+0.05%
$481,973 $6,810
May 8, 5 AM $0.000158
+0.00%
$481,748 $7,044
May 8, 4 AM $0.000158
+0.05%
$482,284 $7,278
May 8, 3 AM $0.000158
+0.12%
$482,038 $7,564
May 8, 2 AM $0.000158
+0.03%
$482,010 $7,843
May 8, 1 AM $0.000158
+0.05%
$482,145 $8,098
May 8, 12 AM $0.000158
+0.13%
$482,152 $8,388
May 7, 11 PM $0.000158
-0.01%
$482,055 $8,626
May 7, 10 PM $0.000158
+0.03%
$482,108 $8,924
May 7, 9 PM $0.000158
-0.09%
$481,712 $9,156
May 7, 8 PM $0.000158
+0.12%
$482,130 $9,357
May 7, 7 PM $0.000158
-0.07%
$481,561 $9,598