Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4EVERLAND Historical Data

4EVER Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 10 PM $0.000152
+0.03%
$462,772 $41,781
May 11, 9 PM $0.000152
+0.12%
$462,622 $42,333
May 11, 8 PM $0.000152
-0.14%
$462,371 $42,887
May 11, 7 PM $0.000152
-0.10%
$463,032 $44,027
May 11, 6 PM $0.000152
+0.06%
$463,486 $44,886
May 11, 5 PM $0.000152
-1.27%
$463,219 $45,455
May 11, 4 PM $0.000154
+0.40%
$469,157 $30,342
May 11, 3 PM $0.000153
+0.25%
$467,297 $30,742
May 11, 2 PM $0.000153
-0.14%
$466,126 $31,302
May 11, 1 PM $0.000153
-0.03%
$466,790 $30,731
May 11, 12 PM $0.000153
-0.40%
$466,970 $30,994
May 11, 11 AM $0.000154
-0.50%
$467,935 $31,767
May 11, 10 AM $0.000154
+0.24%
$470,279 $32,545
May 11, 9 AM $0.000154
-0.59%
$469,154 $34,064
May 11, 8 AM $0.000155
-0.44%
$471,934 $34,691
May 11, 7 AM $0.000156
+0.66%
$474,005 $35,313
May 11, 6 AM $0.000155
+1.01%
$471,082 $35,199
May 11, 5 AM $0.000153
-0.22%
$466,350 $35,346
May 11, 4 AM $0.000153
-0.56%
$467,395 $36,333
May 11, 3 AM $0.000154
-0.47%
$470,137 $37,294
May 11, 2 AM $0.000155
+0.43%
$472,374 $38,063
May 11, 1 AM $0.000154
-0.21%
$470,365 $38,653
May 11, 12 AM $0.000155
+0.34%
$471,850 $39,006
May 10, 11 PM $0.000154
+0.02%
$470,239 $39,252
May 10, 10 PM $0.000154
-0.48%
$470,140 $39,052
May 10, 9 PM $0.000155
+0.24%
$472,463 $39,712
May 10, 8 PM $0.000156
-0.08%
$474,887 $40,067
May 10, 7 PM $0.000156
-0.33%
$475,254 $40,059
May 10, 6 PM $0.000157
+0.51%
$476,840 $40,161
May 10, 5 PM $0.000156
-0.27%
$474,409 $40,684
May 10, 4 PM $0.000156
+0.10%
$475,701 $41,313
May 10, 3 PM $0.000156
-0.84%
$476,490 $41,506
May 10, 2 PM $0.000158
+1.05%
$480,512 $41,763
May 10, 1 PM $0.000156
-0.71%
$475,509 $42,839
May 10, 12 PM $0.000157
-0.85%
$478,897 $42,075
May 10, 11 AM $0.000159
+1.39%
$482,988 $40,271
May 10, 10 AM $0.000156
-0.63%
$476,372 $38,213
May 10, 9 AM $0.000157
-0.99%
$478,199 $35,822
May 10, 8 AM $0.000157
+2.25%
$478,263 $35,880
May 10, 7 AM $0.000154
-0.78%
$468,964 $34,632
May 10, 6 AM $0.000155
-0.03%
$471,395 $33,796
May 10, 5 AM $0.000154
-1.90%
$469,009 $32,973
May 10, 4 AM $0.000157
+0.67%
$476,691 $31,675
May 10, 3 AM $0.000156
+1.05%
$474,835 $31,682
May 10, 2 AM $0.000154
-2.14%
$469,894 $29,638
May 10, 1 AM $0.000158
+2.18%
$480,185 $28,138
May 10, 12 AM $0.000154
-1.13%
$469,931 $26,698
May 9, 11 PM $0.000156
+0.38%
$476,538 $25,355
May 9, 10 PM $0.000156
-0.26%
$474,753 $23,974
May 9, 9 PM $0.000156
-0.55%
$476,070 $22,378