Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4EVERLAND Historical Data

4EVER Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 11 PM $0.000152
+0.15%
$464,347 $28,334
May 13, 10 PM $0.000152
+0.01%
$463,683 $27,474
May 13, 9 PM $0.000152
+0.20%
$463,549 $26,584
May 13, 8 PM $0.000152
-0.01%
$462,619 $25,718
May 13, 7 PM $0.000152
+0.00%
$462,684 $24,897
May 13, 6 PM $0.000152
+0.02%
$462,675 $23,430
May 13, 5 PM $0.000152
+0.01%
$462,438 $22,626
May 13, 4 PM $0.000152
-0.07%
$462,451 $21,813
May 13, 3 PM $0.000152
+0.05%
$463,240 $21,009
May 13, 2 PM $0.000152
-0.13%
$462,987 $20,194
May 13, 1 PM $0.000152
-0.19%
$463,894 $19,338
May 13, 12 PM $0.000153
-0.24%
$464,785 $18,350
May 13, 11 AM $0.000153
+0.30%
$465,888 $17,521
May 13, 10 AM $0.000153
-0.02%
$464,799 $15,978
May 13, 9 AM $0.000153
+0.05%
$464,856 $15,082
May 13, 8 AM $0.000153
-0.08%
$464,624 $14,233
May 13, 7 AM $0.000153
+0.28%
$464,984 $13,871
May 13, 6 AM $0.000152
-0.12%
$463,986 $13,808
May 13, 5 AM $0.000153
+0.21%
$464,538 $14,489
May 13, 4 AM $0.000152
-0.04%
$463,885 $14,474
May 13, 3 AM $0.000152
+0.03%
$464,030 $14,358
May 13, 2 AM $0.000152
-0.08%
$463,339 $14,418
May 13, 1 AM $0.000152
+0.04%
$464,054 $14,398
May 13, 12 AM $0.000152
+0.14%
$463,889 $14,389
May 12, 11 PM $0.000152
+0.11%
$463,281 $14,390
May 12, 10 PM $0.000152
+0.01%
$463,223 $14,410
May 12, 9 PM $0.000152
+0.04%
$463,198 $14,361
May 12, 8 PM $0.000152
+0.02%
$463,005 $14,380
May 12, 7 PM $0.000152
-0.10%
$462,933 $14,344
May 12, 6 PM $0.000152
+0.18%
$463,396 $14,391
May 12, 5 PM $0.000152
-0.11%
$462,457 $14,297
May 12, 4 PM $0.000152
+0.04%
$462,963 $29,999
May 12, 3 PM $0.000152
-0.01%
$462,759 $30,362
May 12, 2 PM $0.000152
+0.23%
$462,813 $30,722
May 12, 1 PM $0.000152
-0.10%
$462,094 $31,778
May 12, 12 PM $0.000152
-0.08%
$461,994 $32,346
May 12, 11 AM $0.000152
+0.06%
$462,347 $32,875
May 12, 10 AM $0.000152
-0.17%
$462,068 $33,661
May 12, 9 AM $0.000152
+0.12%
$462,863 $34,306
May 12, 8 AM $0.000152
-0.06%
$462,259 $34,902
May 12, 7 AM $0.000152
+0.10%
$462,551 $35,677
May 12, 6 AM $0.000152
-0.15%
$462,097 $36,745
May 12, 5 AM $0.000152
-0.03%
$462,487 $36,922
May 12, 4 AM $0.000152
-0.01%
$462,610 $37,451
May 12, 3 AM $0.000152
-0.04%
$462,674 $38,177
May 12, 2 AM $0.000152
-0.02%
$462,849 $38,838
May 12, 1 AM $0.000152
+0.08%
$462,958 $39,491
May 12, 12 AM $0.000152
+0.07%
$462,554 $40,134
May 11, 11 PM $0.000152
-0.11%
$462,253 $40,705
May 11, 10 PM $0.000152
+0.03%
$462,772 $41,781