Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4EVERLAND Historical Data

4EVER Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 12 AM $0.000154
+0.08%
$467,774 $38,559
May 15, 11 PM $0.000153
+0.05%
$467,378 $38,493
May 15, 10 PM $0.000153
+0.10%
$467,139 $38,429
May 15, 9 PM $0.000153
-0.03%
$466,506 $39,006
May 15, 8 PM $0.000153
+0.20%
$466,657 $39,062
May 15, 7 PM $0.000153
-0.05%
$465,889 $39,161
May 15, 6 PM $0.000153
-0.10%
$465,772 $38,678
May 15, 5 PM $0.000153
-0.42%
$466,073 $38,693
May 15, 4 PM $0.000154
-0.11%
$468,001 $38,709
May 15, 3 PM $0.000154
-0.08%
$467,858 $38,625
May 15, 2 PM $0.000154
-0.06%
$468,688 $39,022
May 15, 1 PM $0.000154
-0.18%
$468,990 $38,933
May 15, 12 PM $0.000154
-0.16%
$469,356 $38,784
May 15, 11 AM $0.000154
+0.48%
$470,098 $38,691
May 15, 10 AM $0.000154
+0.08%
$467,904 $37,622
May 15, 9 AM $0.000154
+0.15%
$467,669 $37,589
May 15, 8 AM $0.000153
+0.36%
$466,979 $37,546
May 15, 7 AM $0.000153
-0.04%
$465,300 $37,395
May 15, 6 AM $0.000153
+0.10%
$465,431 $37,673
May 15, 5 AM $0.000153
+0.03%
$464,958 $39,196
May 15, 4 AM $0.000153
-0.05%
$464,805 $39,220
May 15, 3 AM $0.000152
-0.09%
$464,430 $39,189
May 15, 2 AM $0.000153
+0.11%
$464,862 $38,837
May 15, 1 AM $0.000152
+0.41%
$464,259 $38,722
May 15, 12 AM $0.000152
+0.07%
$462,389 $37,532
May 14, 11 PM $0.000152
-0.31%
$462,012 $37,454
May 14, 10 PM $0.000152
+0.06%
$463,705 $37,315
May 14, 9 PM $0.000152
+0.06%
$464,029 $36,782
May 14, 8 PM $0.000152
+0.12%
$463,750 $36,731
May 14, 7 PM $0.000152
+0.17%
$463,217 $36,564
May 14, 6 PM $0.000152
+0.20%
$462,368 $37,217
May 14, 5 PM $0.000151
-0.01%
$461,434 $37,129
May 14, 4 PM $0.000152
+0.08%
$461,480 $37,107
May 14, 3 PM $0.000151
-0.43%
$460,687 $37,083
May 14, 2 PM $0.000152
+0.04%
$463,197 $36,523
May 14, 1 PM $0.000152
+0.09%
$463,025 $36,510
May 14, 12 PM $0.000152
+0.11%
$462,598 $36,702
May 14, 11 AM $0.000152
+0.00%
$462,091 $36,717
May 14, 10 AM $0.000152
-0.31%
$462,095 $37,356
May 14, 9 AM $0.000152
-0.07%
$463,685 $37,389
May 14, 8 AM $0.000152
-0.11%
$463,996 $37,409
May 14, 7 AM $0.000153
-0.23%
$464,581 $36,958
May 14, 6 AM $0.000153
+0.13%
$465,651 $35,784
May 14, 5 AM $0.000153
-0.15%
$464,601 $33,387
May 14, 4 AM $0.000153
+0.17%
$464,988 $32,549
May 14, 3 AM $0.000152
-0.04%
$464,310 $31,774
May 14, 2 AM $0.000153
+0.24%
$464,519 $30,911
May 14, 1 AM $0.000152
+0.00%
$463,430 $30,067
May 14, 12 AM $0.000152
-0.20%
$463,432 $29,178
May 13, 11 PM $0.000152
+0.15%
$464,347 $28,334