Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4EVERLAND Historical Data

4EVER Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 1 AM $0.000152
-0.01%
$462,589 $40,959
May 18, 12 AM $0.000152
+0.03%
$462,528 $41,220
May 17, 11 PM $0.000152
+0.08%
$462,316 $41,576
May 17, 10 PM $0.000152
-0.40%
$461,863 $41,900
May 17, 9 PM $0.000152
-0.16%
$463,715 $41,374
May 17, 8 PM $0.000152
+0.01%
$464,467 $41,510
May 17, 7 PM $0.000152
-0.39%
$464,148 $41,764
May 17, 6 PM $0.000153
+0.05%
$465,945 $41,959
May 17, 5 PM $0.000153
+0.26%
$465,711 $41,937
May 17, 4 PM $0.000153
-0.05%
$465,810 $41,072
May 17, 3 PM $0.000153
-0.12%
$466,247 $41,134
May 17, 2 PM $0.000153
+0.07%
$466,817 $41,495
May 17, 1 PM $0.000153
-0.07%
$465,924 $41,501
May 17, 12 PM $0.000153
-0.12%
$466,362 $41,055
May 17, 11 AM $0.000153
-0.06%
$466,836 $41,125
May 17, 10 AM $0.000153
-0.02%
$467,137 $41,067
May 17, 9 AM $0.000153
-0.05%
$467,224 $41,185
May 17, 8 AM $0.000153
+0.03%
$467,326 $41,162
May 17, 7 AM $0.000153
-0.39%
$467,424 $40,951
May 17, 6 AM $0.000154
-0.14%
$469,236 $38,760
May 17, 5 AM $0.000154
-0.02%
$469,887 $39,195
May 17, 4 AM $0.000154
-0.12%
$470,084 $38,987
May 17, 3 AM $0.000155
+0.08%
$470,769 $38,704
May 17, 2 AM $0.000155
-0.21%
$470,617 $38,433
May 17, 1 AM $0.000155
+0.08%
$471,586 $38,684
May 17, 12 AM $0.000155
-0.04%
$471,542 $38,289
May 16, 11 PM $0.000155
-0.18%
$471,498 $38,149
May 16, 10 PM $0.000155
+0.10%
$472,697 $38,049
May 16, 9 PM $0.000155
-0.06%
$472,071 $37,796
May 16, 8 PM $0.000155
+0.06%
$472,288 $37,443
May 16, 7 PM $0.000155
+0.03%
$471,891 $37,213
May 16, 6 PM $0.000155
+0.07%
$471,635 $37,367
May 16, 5 PM $0.000155
+0.14%
$471,319 $37,399
May 16, 4 PM $0.000154
-0.15%
$469,691 $37,400
May 16, 3 PM $0.000154
+0.06%
$470,218 $37,464
May 16, 2 PM $0.000154
-0.08%
$469,919 $37,107
May 16, 1 PM $0.000154
-0.10%
$469,843 $37,237
May 16, 12 PM $0.000154
-0.18%
$470,245 $37,419
May 16, 11 AM $0.000155
+0.11%
$470,719 $37,403
May 16, 10 AM $0.000154
-0.20%
$470,426 $38,459
May 16, 9 AM $0.000155
+0.03%
$471,183 $38,480
May 16, 8 AM $0.000155
-0.06%
$471,242 $38,425
May 16, 7 AM $0.000155
+0.03%
$471,500 $38,610
May 16, 6 AM $0.000155
-0.05%
$471,303 $38,497
May 16, 5 AM $0.000155
+0.29%
$471,550 $37,531
May 16, 4 AM $0.000154
-0.01%
$470,277 $37,343
May 16, 3 AM $0.000154
+0.18%
$470,319 $37,329
May 16, 2 AM $0.000154
+0.35%
$469,586 $37,610
May 16, 1 AM $0.000154
+0.03%
$467,937 $37,385
May 16, 12 AM $0.000154
+0.08%
$467,774 $38,559