Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4EVERLAND Historical Data

4EVER Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 5 AM $0.000149
+0.13%
$452,414 $65,348
May 24, 4 AM $0.000148
-0.02%
$451,944 $64,795
May 24, 3 AM $0.000148
-0.22%
$452,014 $63,921
May 24, 2 AM $0.000149
-0.10%
$453,003 $64,323
May 24, 1 AM $0.000149
+0.14%
$453,447 $62,581
May 24, 12 AM $0.000149
+0.35%
$452,826 $61,126
May 23, 11 PM $0.000148
+0.70%
$451,310 $60,683
May 23, 10 PM $0.000147
-0.74%
$448,169 $60,098
May 23, 9 PM $0.000148
-1.02%
$451,577 $59,594
May 23, 8 PM $0.00015
+4.25%
$456,242 $56,873
May 23, 7 PM $0.000144
+0.40%
$437,386 $55,432
May 23, 6 PM $0.000143
+1.43%
$435,685 $56,393
May 23, 5 PM $0.000141
+0.16%
$429,595 $61,958
May 23, 4 PM $0.000141
-0.24%
$428,914 $63,338
May 23, 3 PM $0.000141
-0.11%
$429,959 $63,883
May 23, 2 PM $0.000141
+1.08%
$429,602 $73,373
May 23, 1 PM $0.00014
+2.05%
$425,244 $80,994
May 23, 12 PM $0.000137
-0.35%
$416,441 $89,953
May 23, 11 AM $0.000137
+0.35%
$417,759 $96,698
May 23, 10 AM $0.000137
+0.07%
$416,317 $96,043
May 23, 9 AM $0.000137
+0.15%
$416,026 $94,706
May 23, 8 AM $0.000136
+0.31%
$415,385 $92,518
May 23, 7 AM $0.000136
-4.24%
$414,086 $89,579
May 23, 6 AM $0.000142
+0.50%
$432,410 $82,979
May 23, 5 AM $0.000141
-0.34%
$430,254 $82,603
May 23, 4 AM $0.000142
-0.46%
$432,198 $81,636
May 23, 3 AM $0.000142
-1.85%
$433,600 $81,640
May 23, 2 AM $0.000145
-0.11%
$441,763 $81,898
May 23, 1 AM $0.000145
+0.47%
$442,262 $83,972
May 23, 12 AM $0.000145
-0.83%
$440,173 $86,230
May 22, 11 PM $0.000145
+0.05%
$442,445 $87,414
May 22, 10 PM $0.000145
-1.21%
$442,199 $87,851
May 22, 9 PM $0.000147
+0.42%
$447,600 $87,409
May 22, 8 PM $0.000146
+0.08%
$445,739 $86,910
May 22, 7 PM $0.000146
-1.21%
$445,391 $87,045
May 22, 6 PM $0.000148
-0.65%
$450,854 $85,934
May 22, 5 PM $0.000149
-0.21%
$453,800 $80,713
May 22, 4 PM $0.000149
+0.27%
$454,745 $83,583
May 22, 3 PM $0.000149
+0.01%
$453,569 $82,872
May 22, 2 PM $0.000149
-1.92%
$453,515 $73,567
May 22, 1 PM $0.000152
-0.58%
$462,405 $66,430
May 22, 12 PM $0.000153
+0.68%
$465,101 $58,923
May 22, 11 AM $0.000152
-0.05%
$461,974 $50,122
May 22, 10 AM $0.000152
+0.00%
$462,213 $50,057
May 22, 9 AM $0.000152
+0.03%
$462,229 $51,228
May 22, 8 AM $0.000152
-0.09%
$462,105 $52,441
May 22, 7 AM $0.000152
+0.00%
$462,500 $53,086
May 22, 6 AM $0.000152
-0.07%
$462,505 $53,748
May 22, 5 AM $0.000152
-0.12%
$462,820 $54,230
May 22, 4 AM $0.000152
-0.05%
$463,375 $54,826