Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4EVERLAND Historical Data

4EVER Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 7 AM $0.000148
-0.78%
$449,525 $66,856
May 26, 6 AM $0.000149
+0.19%
$453,039 $66,385
May 26, 5 AM $0.000148
+0.46%
$452,169 $66,243
May 26, 4 AM $0.000148
+0.35%
$450,096 $66,310
May 26, 3 AM $0.000147
+0.14%
$448,518 $61,880
May 26, 2 AM $0.000147
-0.55%
$447,836 $61,875
May 26, 1 AM $0.000148
-0.02%
$450,300 $61,960
May 26, 12 AM $0.000148
-2.24%
$450,399 $61,800
May 25, 11 PM $0.000151
+0.66%
$460,698 $61,229
May 25, 10 PM $0.00015
-0.67%
$457,699 $61,275
May 25, 9 PM $0.000151
+0.29%
$460,778 $61,507
May 25, 8 PM $0.000151
-0.62%
$459,338 $62,059
May 25, 7 PM $0.000152
-0.48%
$462,199 $62,569
May 25, 6 PM $0.000152
-0.09%
$464,410 $62,540
May 25, 5 PM $0.000153
-0.63%
$464,820 $62,264
May 25, 4 PM $0.000154
+0.42%
$467,786 $61,663
May 25, 3 PM $0.000153
-0.32%
$465,869 $61,472
May 25, 2 PM $0.000153
+1.45%
$467,358 $60,920
May 25, 1 PM $0.000151
-0.19%
$460,698 $59,829
May 25, 12 PM $0.000152
+0.13%
$462,083 $59,196
May 25, 11 AM $0.000152
-0.68%
$461,465 $58,201
May 25, 10 AM $0.000152
-0.35%
$464,464 $58,208
May 25, 9 AM $0.000153
+0.79%
$466,214 $58,869
May 25, 8 AM $0.000152
+0.27%
$462,569 $59,087
May 25, 7 AM $0.000151
-0.24%
$461,124 $58,911
May 25, 6 AM $0.000152
+0.13%
$462,584 $58,692
May 25, 5 AM $0.000152
+0.03%
$461,962 $58,806
May 25, 4 AM $0.000152
+1.34%
$461,715 $58,652
May 25, 3 AM $0.00015
-0.30%
$455,602 $58,755
May 25, 2 AM $0.00015
+0.56%
$456,986 $58,796
May 25, 1 AM $0.000149
-0.67%
$454,634 $58,464
May 25, 12 AM $0.00015
+0.27%
$457,787 $58,226
May 24, 11 PM $0.00015
+1.13%
$456,544 $58,079
May 24, 10 PM $0.000148
+2.61%
$451,456 $58,001
May 24, 9 PM $0.000145
-1.84%
$440,338 $57,777
May 24, 8 PM $0.000147
-0.51%
$448,613 $59,155
May 24, 7 PM $0.000148
+0.38%
$450,783 $59,611
May 24, 6 PM $0.000147
-0.14%
$449,093 $59,563
May 24, 5 PM $0.000148
+0.17%
$449,881 $59,790
May 24, 4 PM $0.000148
+1.17%
$449,346 $59,919
May 24, 3 PM $0.000146
-0.35%
$444,362 $59,902
May 24, 2 PM $0.000146
-1.15%
$445,927 $60,059
May 24, 1 PM $0.000148
-1.35%
$451,101 $59,712
May 24, 12 PM $0.00015
-0.70%
$457,281 $60,137
May 24, 11 AM $0.000151
+0.40%
$460,518 $59,968
May 24, 10 AM $0.000151
+0.63%
$458,690 $59,633
May 24, 9 AM $0.00015
+0.81%
$455,812 $58,811
May 24, 8 AM $0.000148
+0.05%
$452,160 $59,425
May 24, 7 AM $0.000148
-0.80%
$451,928 $60,902
May 24, 6 AM $0.00015
+0.73%
$455,683 $66,083