Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4EVERLAND Historical Data

4EVER Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 8 AM $0.000129
-0.52%
$391,709 $59,035
May 28, 7 AM $0.000129
+1.35%
$393,751 $61,485
May 28, 6 AM $0.000128
+0.42%
$388,489 $62,272
May 28, 5 AM $0.000127
-0.53%
$387,034 $62,349
May 28, 4 AM $0.000128
-0.45%
$389,112 $64,688
May 28, 3 AM $0.000128
-4.27%
$390,563 $63,235
May 28, 2 AM $0.000134
-0.09%
$407,989 $62,418
May 28, 1 AM $0.000134
-0.96%
$408,358 $61,789
May 28, 12 AM $0.000135
+0.39%
$412,180 $60,357
May 27, 11 PM $0.000135
-0.18%
$410,126 $60,677
May 27, 10 PM $0.000135
+0.28%
$410,850 $60,946
May 27, 9 PM $0.000135
-3.50%
$409,696 $61,516
May 27, 8 PM $0.000139
+0.85%
$424,231 $61,309
May 27, 7 PM $0.000138
+0.28%
$420,659 $61,715
May 27, 6 PM $0.000138
+0.51%
$419,482 $62,067
May 27, 5 PM $0.000137
-1.71%
$417,605 $62,718
May 27, 4 PM $0.000139
-0.11%
$424,785 $63,002
May 27, 3 PM $0.00014
+1.00%
$425,109 $64,173
May 27, 2 PM $0.000138
+0.09%
$420,896 $64,306
May 27, 1 PM $0.000138
-2.79%
$420,325 $65,285
May 27, 12 PM $0.000142
-0.06%
$432,486 $65,887
May 27, 11 AM $0.000142
-0.61%
$432,916 $65,817
May 27, 10 AM $0.000143
+0.04%
$435,558 $65,648
May 27, 9 AM $0.000143
+0.19%
$435,387 $65,475
May 27, 8 AM $0.000143
-0.34%
$434,629 $65,202
May 27, 7 AM $0.000143
+0.49%
$436,113 $63,121
May 27, 6 AM $0.000143
+0.50%
$434,116 $63,365
May 27, 5 AM $0.000142
+0.46%
$431,952 $62,120
May 27, 4 AM $0.000141
-0.31%
$429,960 $60,133
May 27, 3 AM $0.000142
-0.58%
$431,279 $63,473
May 27, 2 AM $0.000142
-0.35%
$433,775 $63,261
May 27, 1 AM $0.000143
-0.57%
$435,643 $63,512
May 27, 12 AM $0.000144
+0.59%
$438,146 $63,915
May 26, 11 PM $0.000143
+0.73%
$435,566 $64,787
May 26, 10 PM $0.000142
-0.62%
$432,405 $65,093
May 26, 9 PM $0.000143
-0.75%
$434,999 $65,090
May 26, 8 PM $0.000144
+0.16%
$438,283 $65,158
May 26, 7 PM $0.000144
+0.73%
$437,828 $65,360
May 26, 6 PM $0.000143
-0.44%
$434,994 $65,419
May 26, 5 PM $0.000143
-1.94%
$436,920 $65,480
May 26, 4 PM $0.000146
+0.36%
$445,325 $65,807
May 26, 3 PM $0.000146
-2.32%
$443,707 $65,185
May 26, 2 PM $0.000149
-0.92%
$454,233 $65,467
May 26, 1 PM $0.000151
+0.45%
$458,436 $65,968
May 26, 12 PM $0.00015
-0.44%
$456,402 $65,813
May 26, 11 AM $0.000151
-1.05%
$458,405 $66,723
May 26, 10 AM $0.000152
+3.30%
$463,259 $66,854
May 26, 9 AM $0.000147
-0.27%
$448,475 $66,740
May 26, 8 AM $0.000148
+0.16%
$450,094 $66,754
May 26, 7 AM $0.000148
-0.78%
$449,525 $66,856